MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 72,042 Value ($000) $3,233 Avg Close $37.90 Range $28.39 - $48.32

Q1 2020

Shares 78,171 Value ($000) $2,559 Avg Close $50.87 Range $22.51 - $65.00

Q4 2019

Shares 65,079 Value ($000) $4,175 Avg Close $65.85 Range $59.85 - $73.71

Q3 2019

Shares 68,829 Value ($000) $4,469 Avg Close $58.36 Range $49.23 - $66.61

Q2 2019

Shares 100,790 Value ($000) $5,194 Avg Close $49.40 Range $45.52 - $53.80

Q1 2019

Shares 103,084 Value ($000) $4,958 Avg Close $44.93 Range $39.30 - $48.77

Q4 2018

Shares 98,675 Value ($000) $4,002 Avg Close $43.06 Range $37.24 - $51.77

Q3 2018

Shares 96,867 Value ($000) $4,325 Avg Close $46.29 Range $40.20 - $53.45

Q2 2018

Shares 89,880 Value ($000) $4,561 Avg Close $48.31 Range $43.90 - $54.70

Q1 2018

Shares 42,104 Value ($000) $1,981 Avg Close $50.70 Range $44.70 - $55.53

Q4 2017

Shares 33,333 Value ($000) $1,632 Avg Close $44.61 Range $39.83 - $51.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	72,042	$3,233	$37.90	$28.39 - $48.32
Q1 2020	78,171	$2,559	$50.87	$22.51 - $65.00
Q4 2019	65,079	$4,175	$65.85	$59.85 - $73.71
Q3 2019	68,829	$4,469	$58.36	$49.23 - $66.61
Q2 2019	100,790	$5,194	$49.40	$45.52 - $53.80
Q1 2019	103,084	$4,958	$44.93	$39.30 - $48.77
Q4 2018	98,675	$4,002	$43.06	$37.24 - $51.77
Q3 2018	96,867	$4,325	$46.29	$40.20 - $53.45
Q2 2018	89,880	$4,561	$48.31	$43.90 - $54.70
Q1 2018	42,104	$1,981	$50.70	$44.70 - $55.53
Q4 2017	33,333	$1,632	$44.61	$39.83 - $51.20