MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,342 Value ($000) $292 Avg Close $209.86 Range $182.34 - $233.14
Q3 2025
Shares 864 Value ($000) $184 Avg Close $183.12 Range $160.08 - $213.66
Q2 2025
Shares 1,033 Value ($000) $176 Avg Close $144.03 Range $99.70 - $172.71
Q1 2025
Shares 1,086 Value ($000) $127 Avg Close $134.92 Range $106.45 - $166.95
Q3 2023
Shares 1,007 Value ($000) $72 Avg Close $99.67 Range $71.61 - $123.33
Q2 2023
Shares 1,773 Value ($000) $209 Avg Close $97.94 Range $84.80 - $118.32
Q4 2022
Shares 1,229 Value ($000) $105 Avg Close $82.03 Range $62.36 - $96.54
Q1 2022
Shares 2,704 Value ($000) $236 Avg Close $87.37 Range $71.85 - $99.00
Q4 2021
Shares 1,720 Value ($000) $159 Avg Close $91.39 Range $83.90 - $104.21
Q3 2020
Shares 652 Value ($000) $28 Avg Close $42.99 Range $36.81 - $49.86
Q2 2020
Shares 700 Value ($000) $31 Avg Close $37.90 Range $28.39 - $48.32
Q4 2016
Shares 13,265 Value ($000) $507 Avg Close $33.93 Range $27.10 - $40.90
Q3 2016
Shares 15,885 Value ($000) $472 Avg Close $27.42 Range $22.03 - $31.15
Q2 2016
Shares 15,575 Value ($000) $348 Avg Close $22.18 Range $19.13 - $24.67
Q1 2016
Shares 14,885 Value ($000) $301 Avg Close $16.37 Range $12.44 - $20.85
Q4 2015
Shares 15,177 Value ($000) $264 Avg Close $17.77 Range $15.42 - $21.10
Q3 2015
Shares 16,830 Value ($000) $266 Avg Close $17.42 Range $14.48 - $20.91