MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 99,734 Value ($000) $2,226 Avg Close $22.18 Range $19.13 - $24.67
Q1 2016
Shares 99,816 Value ($000) $2,020 Avg Close $16.37 Range $12.44 - $20.85
Q4 2015
Shares 639,622 Value ($000) $11,117 Avg Close $17.77 Range $15.42 - $21.10
Q3 2015
Shares 951,587 Value ($000) $15,064 Avg Close $17.42 Range $14.48 - $20.91
Q2 2015
Shares 951,797 Value ($000) $18,912 Avg Close $18.69 Range $15.34 - $21.52
Q1 2015
Shares 875,586 Value ($000) $16,899 Avg Close $19.99 Range $16.00 - $22.79
Q4 2014
Shares 868,900 Value ($000) $19,646 Avg Close $24.73 Range $18.14 - $30.70
Q3 2014
Shares 663,071 Value ($000) $20,303 Avg Close $29.73 Range $26.38 - $32.10
Q2 2014
Shares 663,071 Value ($000) $20,436 Avg Close $37.68 Range $27.96 - $44.80
Q1 2014
Shares 563,071 Value ($000) $24,460 Avg Close $37.96 Range $32.27 - $44.03
Q4 2013
Shares 563,071 Value ($000) $18,424 Avg Close $31.66 Range $29.76 - $34.17
Q3 2013
Shares 306,071 Value ($000) $9,274 Avg Close $32.84 Range $28.88 - $35.31
Q2 2013
Shares 306,071 Value ($000) $10,070 Avg Close $30.13 Range $26.27 - $33.97