MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,460 Value ($000) $535 Avg Close $209.86 Range $182.34 - $233.14
Q3 2025
Shares 2,608 Value ($000) $555 Avg Close $183.12 Range $160.08 - $213.66
Q2 2025
Shares 2,717 Value ($000) $463 Avg Close $144.03 Range $99.70 - $172.71
Q1 2025
Shares 2,620 Value ($000) $306 Avg Close $134.92 Range $106.45 - $166.95
Q4 2024
Shares 2,881 Value ($000) $392 Avg Close $134.07 Range $118.86 - $150.12
Q3 2024
Shares 2,683 Value ($000) $330 Avg Close $109.17 Range $89.96 - $127.97
Q2 2024
Shares 2,866 Value ($000) $307 Avg Close $101.02 Range $82.29 - $113.12
Q1 2024
Shares 2,949 Value ($000) $275 Avg Close $76.04 Range $60.96 - $94.82
Q4 2023
Shares 3,179 Value ($000) $241 Avg Close $62.54 Range $44.65 - $76.56
Q3 2023
Shares 3,265 Value ($000) $235 Avg Close $99.67 Range $71.61 - $123.33
Q2 2023
Shares 3,486 Value ($000) $411 Avg Close $97.94 Range $84.80 - $118.32
Q1 2023
Shares 3,525 Value ($000) $333 Avg Close $95.07 Range $84.89 - $103.50
Q4 2022
Shares 3,839 Value ($000) $328 Avg Close $82.03 Range $62.36 - $96.54
Q3 2022
Shares 3,282 Value ($000) $209 Avg Close $77.37 Range $62.64 - $86.57
Q2 2022
Shares 3,311 Value ($000) $236 Avg Close $77.96 Range $67.31 - $92.03
Q1 2022
Shares 4,762 Value ($000) $414 Avg Close $87.37 Range $71.85 - $99.00
Q4 2021
Shares 5,455 Value ($000) $504 Avg Close $91.39 Range $83.90 - $104.21
Q3 2021
Shares 4,207 Value ($000) $363 Avg Close $94.87 Range $85.11 - $107.25
Q2 2021
Shares 4,671 Value ($000) $496 Avg Close $108.58 Range $93.16 - $122.33
Q1 2021
Shares 19,742 Value ($000) $1,850 Avg Close $85.57 Range $67.05 - $99.38
Q4 2020
Shares 17,187 Value ($000) $1,172 Avg Close $56.09 Range $40.18 - $71.11
Q3 2020
Shares 10,933 Value ($000) $461 Avg Close $42.99 Range $36.81 - $49.86
Q2 2020
Shares 11,787 Value ($000) $529 Avg Close $37.90 Range $28.39 - $48.32
Q4 2019
Shares 13,540 Value ($000) $869 Avg Close $65.85 Range $59.85 - $73.71
Q3 2019
Shares 11,652 Value ($000) $757 Avg Close $58.36 Range $49.23 - $66.61
Q2 2019
Shares 11,953 Value ($000) $616 Avg Close $49.40 Range $45.52 - $53.80
Q1 2019
Shares 12,318 Value ($000) $592 Avg Close $44.93 Range $39.30 - $48.77
Q4 2018
Shares 11,218 Value ($000) $455 Avg Close $43.06 Range $37.24 - $51.77
Q3 2018
Shares 8,322 Value ($000) $372 Avg Close $46.29 Range $40.20 - $53.45
Q2 2018
Shares 9,011 Value ($000) $457 Avg Close $48.31 Range $43.90 - $54.70
Q1 2018
Shares 8,996 Value ($000) $423 Avg Close $50.70 Range $44.70 - $55.53
Q4 2017
Shares 10,447 Value ($000) $511 Avg Close $44.61 Range $39.83 - $51.20
Q3 2017
Shares 4,949 Value ($000) $230 Avg Close $43.56 Range $38.40 - $49.50
Q2 2017
Shares 5,975 Value ($000) $270 Avg Close $43.26 Range $38.33 - $47.90
Q1 2017
Shares 7,782 Value ($000) $312 Avg Close $38.26 Range $34.33 - $41.90
Q4 2016
Shares 11,004 Value ($000) $421 Avg Close $33.93 Range $27.10 - $40.90
Q3 2016
Shares 6,908 Value ($000) $205 Avg Close $27.42 Range $22.03 - $31.15
Q1 2015
Shares 12,642 Value ($000) $244 Avg Close $19.99 Range $16.00 - $22.79
Q4 2014
Shares 14,050 Value ($000) $318 Avg Close $24.73 Range $18.14 - $30.70
Q3 2014
Shares 25,996 Value ($000) $796 Avg Close $29.73 Range $26.38 - $32.10
Q2 2014
Shares 30,229 Value ($000) $932 Avg Close $37.68 Range $27.96 - $44.80
Q1 2014
Shares 60,139 Value ($000) $2,612 Avg Close $37.96 Range $32.27 - $44.03
Q3 2013
Shares 37,531 Value ($000) $1,137 Avg Close $32.84 Range $28.88 - $35.31
Q2 2013
Shares 35,660 Value ($000) $1,173 Avg Close $30.13 Range $26.27 - $33.97