MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,263 Value ($000) $0 Avg Close $209.86 Range $182.34 - $233.14
Q2 2025
Shares 5,071 Value ($000) $1 Avg Close $144.03 Range $99.70 - $172.71
Q1 2025
Shares 12,101 Value ($000) $1 Avg Close $134.92 Range $106.45 - $166.95
Q2 2024
Shares 6,325 Value ($000) $1 Avg Close $101.02 Range $82.29 - $113.12
Q1 2024
Shares 4,381 Value ($000) $0 Avg Close $76.04 Range $60.96 - $94.82
Q4 2023
Shares 7,988 Value ($000) $1 Avg Close $62.54 Range $44.65 - $76.56
Q4 2022
Shares 8,124 Value ($000) $1 Avg Close $82.03 Range $62.36 - $96.54
Q3 2019
Shares 7,239 Value ($000) $470 Avg Close $58.36 Range $49.23 - $66.61
Q2 2019
Shares 5,424 Value ($000) $279 Avg Close $49.40 Range $45.52 - $53.80
Q3 2018
Shares 8,487 Value ($000) $379 Avg Close $46.29 Range $40.20 - $53.45
Q1 2018
Shares 4,780 Value ($000) $225 Avg Close $50.70 Range $44.70 - $55.53
Q4 2017
Shares 4,850 Value ($000) $237 Avg Close $44.61 Range $39.83 - $51.20
Q3 2017
Shares 13,436 Value ($000) $623 Avg Close $43.56 Range $38.40 - $49.50
Q4 2016
Shares 22,247 Value ($000) $851 Avg Close $33.93 Range $27.10 - $40.90
Q3 2016
Shares 24,024 Value ($000) $714 Avg Close $27.42 Range $22.03 - $31.15
Q1 2016
Shares 32,811 Value ($000) $664 Avg Close $16.37 Range $12.44 - $20.85
Q4 2015
Shares 20,840 Value ($000) $362 Avg Close $17.77 Range $15.42 - $21.10
Q3 2015
Shares 34,825 Value ($000) $551 Avg Close $17.42 Range $14.48 - $20.91
Q1 2015
Shares 80,647 Value ($000) $1,556 Avg Close $19.99 Range $16.00 - $22.79
Q2 2014
Shares 40,194 Value ($000) $1,239 Avg Close $37.68 Range $27.96 - $44.80
Q4 2013
Shares 21,432 Value ($000) $701 Avg Close $31.66 Range $29.76 - $34.17
Q3 2013
Shares 51,779 Value ($000) $1,569 Avg Close $32.84 Range $28.88 - $35.31
Q2 2013
Shares 18,996 Value ($000) $625 Avg Close $30.13 Range $26.27 - $33.97