Ticker: MTZ CUSIP: 576323109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 60,481 | $13,147 | $209.86 | $182.34 - $233.14 |
| Q2 2025 | 73,355 | $12,502 | $144.03 | $99.70 - $172.71 |
| Q4 2024 | 56,291 | $7,663 | $134.07 | $118.86 - $150.12 |
| Q3 2024 | 14,344 | $1,766 | $109.17 | $89.96 - $127.97 |
| Q2 2024 | 762,823 | $81,614 | $101.02 | $82.29 - $113.12 |
| Q1 2024 | 649,452 | $60,561 | $76.04 | $60.96 - $94.82 |
| Q4 2023 | 620,309 | $46,970 | $62.54 | $44.65 - $76.56 |
| Q3 2023 | 594,915 | $42,816 | $99.67 | $71.61 - $123.33 |
| Q2 2023 | 636,047 | $75,034 | $97.94 | $84.80 - $118.32 |
| Q1 2023 | 587,970 | $55,528 | $95.07 | $84.89 - $103.50 |
| Q4 2022 | 547,003 | $46,676 | $82.03 | $62.36 - $96.54 |
| Q3 2022 | 470,401 | $29,870 | $77.37 | $62.64 - $86.57 |
| Q2 2022 | 476,601 | $34,153 | $77.96 | $67.31 - $92.03 |
| Q1 2022 | 547,945 | $47,726 | $87.37 | $71.85 - $99.00 |
| Q4 2021 | 542,238 | $50,038 | $91.39 | $83.90 - $104.21 |
| Q3 2021 | 542,238 | $46,784 | $94.87 | $85.11 - $107.25 |
| Q2 2021 | 553,769 | $58,755 | $108.58 | $93.16 - $122.33 |
| Q1 2021 | 666,731 | $62,473 | $85.57 | $67.05 - $99.38 |
| Q4 2020 | 780,216 | $53,195 | $56.09 | $40.18 - $71.11 |
| Q3 2020 | 780,216 | $32,925 | $42.99 | $36.81 - $49.86 |
| Q2 2020 | 910,157 | $40,839 | $37.90 | $28.39 - $48.32 |
| Q1 2020 | 910,157 | $29,789 | $50.87 | $22.51 - $65.00 |
| Q4 2019 | 873,487 | $56,043 | $65.85 | $59.85 - $73.71 |
| Q3 2019 | 702,313 | $45,601 | $58.36 | $49.23 - $66.61 |
| Q2 2019 | 623,778 | $32,143 | $49.40 | $45.52 - $53.80 |
| Q1 2019 | 604,647 | $29,084 | $44.93 | $39.30 - $48.77 |
| Q4 2018 | 339,925 | $13,787 | $43.06 | $37.24 - $51.77 |
| Q3 2018 | 218,602 | $9,760 | $46.29 | $40.20 - $53.45 |
| Q2 2018 | 349,108 | $17,717 | $48.31 | $43.90 - $54.70 |
| Q1 2018 | 349,108 | $16,425 | $50.70 | $44.70 - $55.53 |
| Q4 2017 | 376,323 | $18,421 | $44.61 | $39.83 - $51.20 |
| Q3 2017 | 329,081 | $15,269 | $43.56 | $38.40 - $49.50 |
| Q2 2017 | 613,310 | $27,691 | $43.26 | $38.33 - $47.90 |
| Q1 2017 | 740,667 | $29,664 | $38.26 | $34.33 - $41.90 |
| Q4 2016 | 683,817 | $26,156 | $33.93 | $27.10 - $40.90 |
| Q3 2016 | 787,532 | $22,370 | $27.42 | $22.03 - $31.15 |
| Q2 2016 | 650,032 | $14,509 | $22.18 | $19.13 - $24.67 |
| Q1 2016 | 355,106 | $7,187 | $16.37 | $12.44 - $20.85 |
| Q4 2015 | 171,906 | $2,988 | $17.77 | $15.42 - $21.10 |
| Q3 2015 | 644,581 | $10,204 | $17.42 | $14.48 - $20.91 |
| Q2 2015 | 644,581 | $12,808 | $18.69 | $15.34 - $21.52 |
| Q1 2015 | 644,581 | $12,440 | $19.99 | $16.00 - $22.79 |
| Q4 2014 | 675,384 | $15,270 | $24.73 | $18.14 - $30.70 |
| Q3 2014 | 544,101 | $16,661 | $29.73 | $26.38 - $32.10 |
| Q2 2014 | 544,101 | $16,769 | $37.68 | $27.96 - $44.80 |
| Q1 2014 | 544,101 | $23,636 | $37.96 | $32.27 - $44.03 |
| Q4 2013 | 594,101 | $19,439 | $31.66 | $29.76 - $34.17 |
| Q3 2013 | 594,101 | $18,001 | $32.84 | $28.88 - $35.31 |
| Q2 2013 | 594,101 | $19,546 | $30.13 | $26.27 - $33.97 |
| Q1 2013 | 544,101 | $15,861 | $28.68 | $25.11 - $31.47 |
| Q3 2012 | 544,101 | $10,719 | — | — |
| Q2 2012 | 544,101 | $8,684 | — | — |