MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 19,658 Value ($000) $1,409 Avg Close $77.96 Range $67.31 - $92.03
Q1 2022
Shares 20,846 Value ($000) $1,816 Avg Close $87.37 Range $71.85 - $99.00
Q4 2021
Shares 23,794 Value ($000) $2,196 Avg Close $91.39 Range $83.90 - $104.21
Q3 2021
Shares 23,955 Value ($000) $2,067 Avg Close $94.87 Range $85.11 - $107.25
Q2 2021
Shares 23,899 Value ($000) $2,536 Avg Close $108.58 Range $93.16 - $122.33
Q1 2021
Shares 24,109 Value ($000) $2,259 Avg Close $85.57 Range $67.05 - $99.38
Q4 2020
Shares 21,597 Value ($000) $1,472 Avg Close $56.09 Range $40.18 - $71.11
Q3 2020
Shares 17,297 Value ($000) $730 Avg Close $42.99 Range $36.81 - $49.86
Q2 2020
Shares 15,209 Value ($000) $682 Avg Close $37.90 Range $28.39 - $48.32
Q1 2020
Shares 11,544 Value ($000) $378 Avg Close $50.87 Range $22.51 - $65.00
Q4 2019
Shares 9,209 Value ($000) $591 Avg Close $65.85 Range $59.85 - $73.71
Q3 2019
Shares 9,733 Value ($000) $632 Avg Close $58.36 Range $49.23 - $66.61
Q2 2019
Shares 10,088 Value ($000) $520 Avg Close $49.40 Range $45.52 - $53.80
Q1 2019
Shares 9,622 Value ($000) $463 Avg Close $44.93 Range $39.30 - $48.77
Q4 2018
Shares 9,220 Value ($000) $374 Avg Close $43.06 Range $37.24 - $51.77
Q3 2018
Shares 6,686 Value ($000) $299 Avg Close $46.29 Range $40.20 - $53.45
Q2 2018
Shares 10,231 Value ($000) $519 Avg Close $48.31 Range $43.90 - $54.70
Q1 2018
Shares 10,265 Value ($000) $483 Avg Close $50.70 Range $44.70 - $55.53
Q4 2017
Shares 10,110 Value ($000) $495 Avg Close $44.61 Range $39.83 - $51.20