Ticker: MTZ CUSIP: 576323109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 17,587 | $2,997 | $144.03 | $99.70 - $172.71 |
| Q1 2025 | 15,116 | $1,764 | $134.92 | $106.45 - $166.95 |
| Q4 2024 | 13,645 | $1,858 | $134.07 | $118.86 - $150.12 |
| Q3 2024 | 16,993 | $2,092 | $109.17 | $89.96 - $127.97 |
| Q2 2024 | 63,214 | $6,764 | $101.02 | $82.29 - $113.12 |
| Q1 2024 | 8,017 | $748 | $76.04 | $60.96 - $94.82 |
| Q1 2021 | 2,177,579 | $204,219 | $85.57 | $67.05 - $99.38 |
| Q4 2020 | 2,763,133 | $188,391 | $56.09 | $40.18 - $71.11 |
| Q3 2020 | 2,839,523 | $119,828 | $42.99 | $36.81 - $49.86 |
| Q2 2020 | 2,319,360 | $104,032 | $37.90 | $28.39 - $48.32 |
| Q1 2020 | 546,110 | $17,788 | $50.87 | $22.51 - $65.00 |
| Q2 2018 | 1,503,110 | $76,283 | $48.31 | $43.90 - $54.70 |
| Q1 2018 | 1,465,456 | $68,949 | $50.70 | $44.70 - $55.53 |