MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,103 Value ($000) $892 Avg Close $209.86 Range $182.34 - $233.14
Q3 2025
Shares 3,848 Value ($000) $819 Avg Close $183.12 Range $160.08 - $213.66
Q2 2025
Shares 6,321 Value ($000) $1,077 Avg Close $144.03 Range $99.70 - $172.71
Q1 2025
Shares 6,134 Value ($000) $716 Avg Close $134.92 Range $106.45 - $166.95
Q4 2024
Shares 4,919 Value ($000) $670 Avg Close $134.07 Range $118.86 - $150.12
Q3 2024
Shares 3,780 Value ($000) $465 Avg Close $109.17 Range $89.96 - $127.97
Q2 2021
Shares 4,193 Value ($000) $445 Avg Close $108.58 Range $93.16 - $122.33
Q1 2019
Shares 645 Value ($000) $31 Avg Close $44.93 Range $39.30 - $48.77
Q2 2018
Shares 347 Value ($000) $18 Avg Close $48.31 Range $43.90 - $54.70
Q1 2018
Shares 452 Value ($000) $21 Avg Close $50.70 Range $44.70 - $55.53
Q4 2017
Shares 484 Value ($000) $24 Avg Close $44.61 Range $39.83 - $51.20
Q3 2017
Shares 1,900 Value ($000) $88 Avg Close $43.56 Range $38.40 - $49.50
Q2 2017
Shares 900 Value ($000) $41 Avg Close $43.26 Range $38.33 - $47.90
Q1 2017
Shares 3,200 Value ($000) $128 Avg Close $38.26 Range $34.33 - $41.90
Q4 2016
Shares 6,676 Value ($000) $255 Avg Close $33.93 Range $27.10 - $40.90
Q3 2016
Shares 1,096 Value ($000) $33 Avg Close $27.42 Range $22.03 - $31.15
Q2 2016
Shares 6,100 Value ($000) $136 Avg Close $22.18 Range $19.13 - $24.67
Q4 2015
Shares 12,700 Value ($000) $221 Avg Close $17.77 Range $15.42 - $21.10
Q3 2015
Shares 8,810 Value ($000) $139 Avg Close $17.42 Range $14.48 - $20.91