MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 636,359 Value ($000) $138,325 Avg Close $209.86 Range $182.34 - $233.14

Q3 2025

Shares 582,397 Value ($000) $123,940 Avg Close $183.12 Range $160.08 - $213.66

Q2 2025

Shares 552,044 Value ($000) $94,085 Avg Close $144.03 Range $99.70 - $172.71

Q1 2025

Shares 560,710 Value ($000) $65,440 Avg Close $134.92 Range $106.45 - $166.95

Q4 2024

Shares 556,686 Value ($000) $75,787 Avg Close $134.07 Range $118.86 - $150.12

Q3 2024

Shares 442,184 Value ($000) $54,433 Avg Close $109.17 Range $89.96 - $127.97

Q2 2024

Shares 490,226 Value ($000) $52,449 Avg Close $101.02 Range $82.29 - $113.12

Q1 2024

Shares 479,023 Value ($000) $44,669 Avg Close $76.04 Range $60.96 - $94.82

Q4 2023

Shares 499,880 Value ($000) $37,851 Avg Close $62.54 Range $44.65 - $76.56

Q3 2023

Shares 537,773 Value ($000) $38,704 Avg Close $99.67 Range $71.61 - $123.33

Q2 2023

Shares 532,714 Value ($000) $62,844 Avg Close $97.94 Range $84.80 - $118.32

Q1 2023

Shares 538,504 Value ($000) $50,856 Avg Close $95.07 Range $84.89 - $103.50

Q4 2022

Shares 548,061 Value ($000) $46,766 Avg Close $82.03 Range $62.36 - $96.54

Q3 2022

Shares 541,803 Value ($000) $34,405 Avg Close $77.37 Range $62.64 - $86.57

Q2 2022

Shares 544,690 Value ($000) $39,033 Avg Close $77.96 Range $67.31 - $92.03

Q1 2022

Shares 535,089 Value ($000) $46,606 Avg Close $87.37 Range $71.85 - $99.00

Q4 2021

Shares 539,517 Value ($000) $49,786 Avg Close $91.39 Range $83.90 - $104.21

Q3 2021

Shares 557,595 Value ($000) $48,109 Avg Close $94.87 Range $85.11 - $107.25

Q2 2021

Shares 560,033 Value ($000) $59,418 Avg Close $108.58 Range $93.16 - $122.33

Q1 2021

Shares 671,664 Value ($000) $62,934 Avg Close $85.57 Range $67.05 - $99.38

Q4 2020

Shares 669,111 Value ($000) $45,620 Avg Close $56.09 Range $40.18 - $71.11

Q3 2020

Shares 697,494 Value ($000) $29,434 Avg Close $42.99 Range $36.81 - $49.86

Q2 2020

Shares 829,082 Value ($000) $37,201 Avg Close $37.90 Range $28.39 - $48.32

Q1 2020

Shares 822,399 Value ($000) $26,918 Avg Close $50.87 Range $22.51 - $65.00

Q4 2019

Shares 833,636 Value ($000) $53,485 Avg Close $65.85 Range $59.85 - $73.71

Q3 2019

Shares 863,253 Value ($000) $56,052 Avg Close $58.36 Range $49.23 - $66.61

Q2 2019

Shares 739,329 Value ($000) $38,097 Avg Close $49.40 Range $45.52 - $53.80

Q1 2019

Shares 716,661 Value ($000) $34,472 Avg Close $44.93 Range $39.30 - $48.77

Q4 2018

Shares 755,954 Value ($000) $30,661 Avg Close $43.06 Range $37.24 - $51.77

Q3 2018

Shares 354,300 Value ($000) $15,819 Avg Close $46.29 Range $40.20 - $53.45

Q2 2018

Shares 400,082 Value ($000) $20,304 Avg Close $48.31 Range $43.90 - $54.70

Q1 2018

Shares 408,158 Value ($000) $19,205 Avg Close $50.70 Range $44.70 - $55.53

Q4 2017

Shares 380,786 Value ($000) $18,640 Avg Close $44.61 Range $39.83 - $51.20

Q3 2017

Shares 364,094 Value ($000) $16,893 Avg Close $43.56 Range $38.40 - $49.50

Q2 2017

Shares 323,240 Value ($000) $14,595 Avg Close $43.26 Range $38.33 - $47.90

Q1 2017

Shares 269,824 Value ($000) $10,806 Avg Close $38.26 Range $34.33 - $41.90

Q4 2016

Shares 291,306 Value ($000) $11,142 Avg Close $33.93 Range $27.10 - $40.90

Q3 2016

Shares 280,939 Value ($000) $8,355 Avg Close $27.42 Range $22.03 - $31.15

Q2 2016

Shares 294,179 Value ($000) $6,566 Avg Close $22.18 Range $19.13 - $24.67

Q1 2016

Shares 253,220 Value ($000) $5,125 Avg Close $16.37 Range $12.44 - $20.85

Q4 2015

Shares 246,736 Value ($000) $4,289 Avg Close $17.77 Range $15.42 - $21.10

Q3 2015

Shares 290,322 Value ($000) $4,596 Avg Close $17.42 Range $14.48 - $20.91

Q2 2015

Shares 351,885 Value ($000) $6,992 Avg Close $18.69 Range $15.34 - $21.52

Q1 2015

Shares 358,125 Value ($000) $6,912 Avg Close $19.99 Range $16.00 - $22.79

Q4 2014

Shares 347,318 Value ($000) $7,853 Avg Close $24.73 Range $18.14 - $30.70

Q3 2014

Shares 335,571 Value ($000) $10,275 Avg Close $29.73 Range $26.38 - $32.10

Q2 2014

Shares 350,079 Value ($000) $10,790 Avg Close $37.68 Range $27.96 - $44.80

Q1 2014

Shares 346,271 Value ($000) $15,041 Avg Close $37.96 Range $32.27 - $44.03

Q4 2013

Shares 673,812 Value ($000) $22,046 Avg Close $31.66 Range $29.76 - $34.17

Q3 2013

Shares 681,540 Value ($000) $20,651 Avg Close $32.84 Range $28.88 - $35.31

Q2 2013

Shares 860,506 Value ($000) $28,311 Avg Close $30.13 Range $26.27 - $33.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	636,359	$138,325	$209.86	$182.34 - $233.14
Q3 2025	582,397	$123,940	$183.12	$160.08 - $213.66
Q2 2025	552,044	$94,085	$144.03	$99.70 - $172.71
Q1 2025	560,710	$65,440	$134.92	$106.45 - $166.95
Q4 2024	556,686	$75,787	$134.07	$118.86 - $150.12
Q3 2024	442,184	$54,433	$109.17	$89.96 - $127.97
Q2 2024	490,226	$52,449	$101.02	$82.29 - $113.12
Q1 2024	479,023	$44,669	$76.04	$60.96 - $94.82
Q4 2023	499,880	$37,851	$62.54	$44.65 - $76.56
Q3 2023	537,773	$38,704	$99.67	$71.61 - $123.33
Q2 2023	532,714	$62,844	$97.94	$84.80 - $118.32
Q1 2023	538,504	$50,856	$95.07	$84.89 - $103.50
Q4 2022	548,061	$46,766	$82.03	$62.36 - $96.54
Q3 2022	541,803	$34,405	$77.37	$62.64 - $86.57
Q2 2022	544,690	$39,033	$77.96	$67.31 - $92.03
Q1 2022	535,089	$46,606	$87.37	$71.85 - $99.00
Q4 2021	539,517	$49,786	$91.39	$83.90 - $104.21
Q3 2021	557,595	$48,109	$94.87	$85.11 - $107.25
Q2 2021	560,033	$59,418	$108.58	$93.16 - $122.33
Q1 2021	671,664	$62,934	$85.57	$67.05 - $99.38
Q4 2020	669,111	$45,620	$56.09	$40.18 - $71.11
Q3 2020	697,494	$29,434	$42.99	$36.81 - $49.86
Q2 2020	829,082	$37,201	$37.90	$28.39 - $48.32
Q1 2020	822,399	$26,918	$50.87	$22.51 - $65.00
Q4 2019	833,636	$53,485	$65.85	$59.85 - $73.71
Q3 2019	863,253	$56,052	$58.36	$49.23 - $66.61
Q2 2019	739,329	$38,097	$49.40	$45.52 - $53.80
Q1 2019	716,661	$34,472	$44.93	$39.30 - $48.77
Q4 2018	755,954	$30,661	$43.06	$37.24 - $51.77
Q3 2018	354,300	$15,819	$46.29	$40.20 - $53.45
Q2 2018	400,082	$20,304	$48.31	$43.90 - $54.70
Q1 2018	408,158	$19,205	$50.70	$44.70 - $55.53
Q4 2017	380,786	$18,640	$44.61	$39.83 - $51.20
Q3 2017	364,094	$16,893	$43.56	$38.40 - $49.50
Q2 2017	323,240	$14,595	$43.26	$38.33 - $47.90
Q1 2017	269,824	$10,806	$38.26	$34.33 - $41.90
Q4 2016	291,306	$11,142	$33.93	$27.10 - $40.90
Q3 2016	280,939	$8,355	$27.42	$22.03 - $31.15
Q2 2016	294,179	$6,566	$22.18	$19.13 - $24.67
Q1 2016	253,220	$5,125	$16.37	$12.44 - $20.85
Q4 2015	246,736	$4,289	$17.77	$15.42 - $21.10
Q3 2015	290,322	$4,596	$17.42	$14.48 - $20.91
Q2 2015	351,885	$6,992	$18.69	$15.34 - $21.52
Q1 2015	358,125	$6,912	$19.99	$16.00 - $22.79
Q4 2014	347,318	$7,853	$24.73	$18.14 - $30.70
Q3 2014	335,571	$10,275	$29.73	$26.38 - $32.10
Q2 2014	350,079	$10,790	$37.68	$27.96 - $44.80
Q1 2014	346,271	$15,041	$37.96	$32.27 - $44.03
Q4 2013	673,812	$22,046	$31.66	$29.76 - $34.17
Q3 2013	681,540	$20,651	$32.84	$28.88 - $35.31
Q2 2013	860,506	$28,311	$30.13	$26.27 - $33.97