MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,996 Value ($000) $15,215 Avg Close $209.86 Range $182.34 - $233.14

Q3 2025

Shares 65,313 Value ($000) $13,899 Avg Close $183.12 Range $160.08 - $213.66

Q2 2025

Shares 52,105 Value ($000) $8,880 Avg Close $144.03 Range $99.70 - $172.71

Q1 2025

Shares 45,736 Value ($000) $5,338 Avg Close $134.92 Range $106.45 - $166.95

Q4 2024

Shares 34,593 Value ($000) $4,710 Avg Close $134.07 Range $118.86 - $150.12

Q3 2024

Shares 25,159 Value ($000) $3,097 Avg Close $109.17 Range $89.96 - $127.97

Q2 2024

Shares 21,703 Value ($000) $2,322 Avg Close $101.02 Range $82.29 - $113.12

Q1 2024

Shares 8,047 Value ($000) $750 Avg Close $76.04 Range $60.96 - $94.82

Q4 2023

Shares 8,118 Value ($000) $615 Avg Close $62.54 Range $44.65 - $76.56

Q3 2023

Shares 17,172 Value ($000) $1,236 Avg Close $99.67 Range $71.61 - $123.33

Q2 2023

Shares 19,416 Value ($000) $2,291 Avg Close $97.94 Range $84.80 - $118.32

Q1 2023

Shares 18,437 Value ($000) $1,741 Avg Close $95.07 Range $84.89 - $103.50

Q4 2022

Shares 18,724 Value ($000) $1,598 Avg Close $82.03 Range $62.36 - $96.54

Q3 2022

Shares 21,424 Value ($000) $1,360 Avg Close $77.37 Range $62.64 - $86.57

Q2 2022

Shares 32,257 Value ($000) $2,312 Avg Close $77.96 Range $67.31 - $92.03

Q1 2022

Shares 37,380 Value ($000) $3,256 Avg Close $87.37 Range $71.85 - $99.00

Q4 2021

Shares 41,246 Value ($000) $3,806 Avg Close $91.39 Range $83.90 - $104.21

Q3 2021

Shares 32,726 Value ($000) $2,824 Avg Close $94.87 Range $85.11 - $107.25

Q2 2021

Shares 484,611 Value ($000) $51,417 Avg Close $108.58 Range $93.16 - $122.33

Q1 2021

Shares 441,900 Value ($000) $41,406 Avg Close $85.57 Range $67.05 - $99.38

Q4 2020

Shares 28,933 Value ($000) $1,973 Avg Close $56.09 Range $40.18 - $71.11

Q3 2020

Shares 46,419 Value ($000) $1,959 Avg Close $42.99 Range $36.81 - $49.86

Q2 2020

Shares 48,205 Value ($000) $2,163 Avg Close $37.90 Range $28.39 - $48.32

Q1 2020

Shares 40,597 Value ($000) $1,329 Avg Close $50.87 Range $22.51 - $65.00

Q4 2019

Shares 36,433 Value ($000) $2,338 Avg Close $65.85 Range $59.85 - $73.71

Q3 2019

Shares 36,817 Value ($000) $2,391 Avg Close $58.36 Range $49.23 - $66.61

Q2 2019

Shares 37,795 Value ($000) $1,948 Avg Close $49.40 Range $45.52 - $53.80

Q1 2019

Shares 39,737 Value ($000) $1,911 Avg Close $44.93 Range $39.30 - $48.77

Q4 2018

Shares 36,611 Value ($000) $1,485 Avg Close $43.06 Range $37.24 - $51.77

Q2 2018

Shares 3,704 Value ($000) $187 Avg Close $48.31 Range $43.90 - $54.70

Q1 2018

Shares 3,774 Value ($000) $177 Avg Close $50.70 Range $44.70 - $55.53

Q4 2017

Shares 4,325 Value ($000) $212 Avg Close $44.61 Range $39.83 - $51.20

Q3 2017

Shares 4,479 Value ($000) $209 Avg Close $43.56 Range $38.40 - $49.50

Q2 2017

Shares 2,672 Value ($000) $121 Avg Close $43.26 Range $38.33 - $47.90

Q1 2017

Shares 2,681 Value ($000) $107 Avg Close $38.26 Range $34.33 - $41.90

Q4 2016

Shares 2,484 Value ($000) $95 Avg Close $33.93 Range $27.10 - $40.90

Q4 2015

Shares 1,434 Value ($000) $25 Avg Close $17.77 Range $15.42 - $21.10

Q3 2015

Shares 1,762 Value ($000) $28 Avg Close $17.42 Range $14.48 - $20.91

Q1 2015

Shares 22,196 Value ($000) $428 Avg Close $19.99 Range $16.00 - $22.79

Q4 2014

Shares 1,773 Value ($000) $40 Avg Close $24.73 Range $18.14 - $30.70

Q3 2014

Shares 21,157 Value ($000) $648 Avg Close $29.73 Range $26.38 - $32.10

Q2 2014

Shares 15,350 Value ($000) $473 Avg Close $37.68 Range $27.96 - $44.80

Q1 2014

Shares 3,682 Value ($000) $160 Avg Close $37.96 Range $32.27 - $44.03

Q4 2013

Shares 243 Value ($000) $8 Avg Close $31.66 Range $29.76 - $34.17

Q3 2013

Shares 277 Value ($000) $8 Avg Close $32.84 Range $28.88 - $35.31

Q2 2013

Shares 277 Value ($000) $9 Avg Close $30.13 Range $26.27 - $33.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,996	$15,215	$209.86	$182.34 - $233.14
Q3 2025	65,313	$13,899	$183.12	$160.08 - $213.66
Q2 2025	52,105	$8,880	$144.03	$99.70 - $172.71
Q1 2025	45,736	$5,338	$134.92	$106.45 - $166.95
Q4 2024	34,593	$4,710	$134.07	$118.86 - $150.12
Q3 2024	25,159	$3,097	$109.17	$89.96 - $127.97
Q2 2024	21,703	$2,322	$101.02	$82.29 - $113.12
Q1 2024	8,047	$750	$76.04	$60.96 - $94.82
Q4 2023	8,118	$615	$62.54	$44.65 - $76.56
Q3 2023	17,172	$1,236	$99.67	$71.61 - $123.33
Q2 2023	19,416	$2,291	$97.94	$84.80 - $118.32
Q1 2023	18,437	$1,741	$95.07	$84.89 - $103.50
Q4 2022	18,724	$1,598	$82.03	$62.36 - $96.54
Q3 2022	21,424	$1,360	$77.37	$62.64 - $86.57
Q2 2022	32,257	$2,312	$77.96	$67.31 - $92.03
Q1 2022	37,380	$3,256	$87.37	$71.85 - $99.00
Q4 2021	41,246	$3,806	$91.39	$83.90 - $104.21
Q3 2021	32,726	$2,824	$94.87	$85.11 - $107.25
Q2 2021	484,611	$51,417	$108.58	$93.16 - $122.33
Q1 2021	441,900	$41,406	$85.57	$67.05 - $99.38
Q4 2020	28,933	$1,973	$56.09	$40.18 - $71.11
Q3 2020	46,419	$1,959	$42.99	$36.81 - $49.86
Q2 2020	48,205	$2,163	$37.90	$28.39 - $48.32
Q1 2020	40,597	$1,329	$50.87	$22.51 - $65.00
Q4 2019	36,433	$2,338	$65.85	$59.85 - $73.71
Q3 2019	36,817	$2,391	$58.36	$49.23 - $66.61
Q2 2019	37,795	$1,948	$49.40	$45.52 - $53.80
Q1 2019	39,737	$1,911	$44.93	$39.30 - $48.77
Q4 2018	36,611	$1,485	$43.06	$37.24 - $51.77
Q2 2018	3,704	$187	$48.31	$43.90 - $54.70
Q1 2018	3,774	$177	$50.70	$44.70 - $55.53
Q4 2017	4,325	$212	$44.61	$39.83 - $51.20
Q3 2017	4,479	$209	$43.56	$38.40 - $49.50
Q2 2017	2,672	$121	$43.26	$38.33 - $47.90
Q1 2017	2,681	$107	$38.26	$34.33 - $41.90
Q4 2016	2,484	$95	$33.93	$27.10 - $40.90
Q4 2015	1,434	$25	$17.77	$15.42 - $21.10
Q3 2015	1,762	$28	$17.42	$14.48 - $20.91
Q1 2015	22,196	$428	$19.99	$16.00 - $22.79
Q4 2014	1,773	$40	$24.73	$18.14 - $30.70
Q3 2014	21,157	$648	$29.73	$26.38 - $32.10
Q2 2014	15,350	$473	$37.68	$27.96 - $44.80
Q1 2014	3,682	$160	$37.96	$32.27 - $44.03
Q4 2013	243	$8	$31.66	$29.76 - $34.17
Q3 2013	277	$8	$32.84	$28.88 - $35.31
Q2 2013	277	$9	$30.13	$26.27 - $33.97