MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,772 Value ($000) $0 Avg Close $209.86 Range $182.34 - $233.14

Q3 2025

Shares 1,772 Value ($000) $0 Avg Close $183.12 Range $160.08 - $213.66

Q2 2025

Shares 1,772 Value ($000) $0 Avg Close $144.03 Range $99.70 - $172.71

Q1 2025

Shares 2,773 Value ($000) $0 Avg Close $134.92 Range $106.45 - $166.95

Q4 2024

Shares 2,507 Value ($000) $0 Avg Close $134.07 Range $118.86 - $150.12

Q3 2024

Shares 1,703 Value ($000) $0 Avg Close $109.17 Range $89.96 - $127.97

Q2 2024

Shares 1,703 Value ($000) $0 Avg Close $101.02 Range $82.29 - $113.12

Q1 2024

Shares 1,505 Value ($000) $0 Avg Close $76.04 Range $60.96 - $94.82

Q4 2023

Shares 1,222 Value ($000) $0 Avg Close $62.54 Range $44.65 - $76.56

Q3 2023

Shares 1,222 Value ($000) $0 Avg Close $99.67 Range $71.61 - $123.33

Q1 2022

Shares 1,267 Value ($000) $0 Avg Close $87.37 Range $71.85 - $99.00

Q4 2021

Shares 2,905 Value ($000) $0 Avg Close $91.39 Range $83.90 - $104.21

Q3 2021

Shares 2,905 Value ($000) $251 Avg Close $94.87 Range $85.11 - $107.25

Q2 2021

Shares 2,905 Value ($000) $308 Avg Close $108.58 Range $93.16 - $122.33

Q1 2021

Shares 2,905 Value ($000) $272 Avg Close $85.57 Range $67.05 - $99.38

Q4 2020

Shares 2,905 Value ($000) $198 Avg Close $56.09 Range $40.18 - $71.11

Q3 2020

Shares 2,905 Value ($000) $123 Avg Close $42.99 Range $36.81 - $49.86

Q2 2020

Shares 38,345 Value ($000) $1,721 Avg Close $37.90 Range $28.39 - $48.32

Q1 2020

Shares 157,649 Value ($000) $5,160 Avg Close $50.87 Range $22.51 - $65.00

Q4 2019

Shares 184,084 Value ($000) $11,811 Avg Close $65.85 Range $59.85 - $73.71

Q3 2019

Shares 140,869 Value ($000) $9,146 Avg Close $58.36 Range $49.23 - $66.61

Q2 2019

Shares 164,708 Value ($000) $8,487 Avg Close $49.40 Range $45.52 - $53.80

Q1 2019

Shares 186,427 Value ($000) $8,967 Avg Close $44.93 Range $39.30 - $48.77

Q4 2018

Shares 186,427 Value ($000) $7,561 Avg Close $43.06 Range $37.24 - $51.77

Q3 2018

Shares 209,075 Value ($000) $9,335 Avg Close $46.29 Range $40.20 - $53.45

Q2 2018

Shares 8,996 Value ($000) $457 Avg Close $48.31 Range $43.90 - $54.70

Q1 2018

Shares 8,996 Value ($000) $423 Avg Close $50.70 Range $44.70 - $55.53

Q4 2017

Shares 6,474 Value ($000) $317 Avg Close $44.61 Range $39.83 - $51.20

Q3 2017

Shares 6,474 Value ($000) $300 Avg Close $43.56 Range $38.40 - $49.50

Q2 2017

Shares 6,474 Value ($000) $292 Avg Close $43.26 Range $38.33 - $47.90

Q1 2017

Shares 6,474 Value ($000) $259 Avg Close $38.26 Range $34.33 - $41.90

Q4 2016

Shares 14,574 Value ($000) $557 Avg Close $33.93 Range $27.10 - $40.90

Q3 2016

Shares 14,137 Value ($000) $420 Avg Close $27.42 Range $22.03 - $31.15

Q2 2016

Shares 20,602 Value ($000) $460 Avg Close $22.18 Range $19.13 - $24.67

Q1 2016

Shares 20,602 Value ($000) $417 Avg Close $16.37 Range $12.44 - $20.85

Q4 2015

Shares 9,352 Value ($000) $163 Avg Close $17.77 Range $15.42 - $21.10

Q3 2015

Shares 4,173 Value ($000) $66 Avg Close $17.42 Range $14.48 - $20.91

Q2 2015

Shares 4,173 Value ($000) $83 Avg Close $18.69 Range $15.34 - $21.52

Q1 2015

Shares 385,960 Value ($000) $7,449 Avg Close $19.99 Range $16.00 - $22.79

Q4 2014

Shares 204,209 Value ($000) $4,617 Avg Close $24.73 Range $18.14 - $30.70

Q3 2014

Shares 2,779 Value ($000) $85 Avg Close $29.73 Range $26.38 - $32.10

Q2 2014

Shares 218,712 Value ($000) $6,741 Avg Close $37.68 Range $27.96 - $44.80

Q1 2014

Shares 80,336 Value ($000) $3,490 Avg Close $37.96 Range $32.27 - $44.03

Q4 2013

Shares 60,349 Value ($000) $1,975 Avg Close $31.66 Range $29.76 - $34.17

Q3 2013

Shares 80,239 Value ($000) $2,432 Avg Close $32.84 Range $28.88 - $35.31

Q2 2013

Shares 63,500 Value ($000) $2,089 Avg Close $30.13 Range $26.27 - $33.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,772	$0	$209.86	$182.34 - $233.14
Q3 2025	1,772	$0	$183.12	$160.08 - $213.66
Q2 2025	1,772	$0	$144.03	$99.70 - $172.71
Q1 2025	2,773	$0	$134.92	$106.45 - $166.95
Q4 2024	2,507	$0	$134.07	$118.86 - $150.12
Q3 2024	1,703	$0	$109.17	$89.96 - $127.97
Q2 2024	1,703	$0	$101.02	$82.29 - $113.12
Q1 2024	1,505	$0	$76.04	$60.96 - $94.82
Q4 2023	1,222	$0	$62.54	$44.65 - $76.56
Q3 2023	1,222	$0	$99.67	$71.61 - $123.33
Q1 2022	1,267	$0	$87.37	$71.85 - $99.00
Q4 2021	2,905	$0	$91.39	$83.90 - $104.21
Q3 2021	2,905	$251	$94.87	$85.11 - $107.25
Q2 2021	2,905	$308	$108.58	$93.16 - $122.33
Q1 2021	2,905	$272	$85.57	$67.05 - $99.38
Q4 2020	2,905	$198	$56.09	$40.18 - $71.11
Q3 2020	2,905	$123	$42.99	$36.81 - $49.86
Q2 2020	38,345	$1,721	$37.90	$28.39 - $48.32
Q1 2020	157,649	$5,160	$50.87	$22.51 - $65.00
Q4 2019	184,084	$11,811	$65.85	$59.85 - $73.71
Q3 2019	140,869	$9,146	$58.36	$49.23 - $66.61
Q2 2019	164,708	$8,487	$49.40	$45.52 - $53.80
Q1 2019	186,427	$8,967	$44.93	$39.30 - $48.77
Q4 2018	186,427	$7,561	$43.06	$37.24 - $51.77
Q3 2018	209,075	$9,335	$46.29	$40.20 - $53.45
Q2 2018	8,996	$457	$48.31	$43.90 - $54.70
Q1 2018	8,996	$423	$50.70	$44.70 - $55.53
Q4 2017	6,474	$317	$44.61	$39.83 - $51.20
Q3 2017	6,474	$300	$43.56	$38.40 - $49.50
Q2 2017	6,474	$292	$43.26	$38.33 - $47.90
Q1 2017	6,474	$259	$38.26	$34.33 - $41.90
Q4 2016	14,574	$557	$33.93	$27.10 - $40.90
Q3 2016	14,137	$420	$27.42	$22.03 - $31.15
Q2 2016	20,602	$460	$22.18	$19.13 - $24.67
Q1 2016	20,602	$417	$16.37	$12.44 - $20.85
Q4 2015	9,352	$163	$17.77	$15.42 - $21.10
Q3 2015	4,173	$66	$17.42	$14.48 - $20.91
Q2 2015	4,173	$83	$18.69	$15.34 - $21.52
Q1 2015	385,960	$7,449	$19.99	$16.00 - $22.79
Q4 2014	204,209	$4,617	$24.73	$18.14 - $30.70
Q3 2014	2,779	$85	$29.73	$26.38 - $32.10
Q2 2014	218,712	$6,741	$37.68	$27.96 - $44.80
Q1 2014	80,336	$3,490	$37.96	$32.27 - $44.03
Q4 2013	60,349	$1,975	$31.66	$29.76 - $34.17
Q3 2013	80,239	$2,432	$32.84	$28.88 - $35.31
Q2 2013	63,500	$2,089	$30.13	$26.27 - $33.97