MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 615,973 Value ($000) $131,085 Avg Close $183.12 Range $160.08 - $213.66
Q2 2025
Shares 696,776 Value ($000) $118,752 Avg Close $144.03 Range $99.70 - $172.71
Q1 2025
Shares 771,291 Value ($000) $90,017 Avg Close $134.92 Range $106.45 - $166.95
Q4 2024
Shares 822,149 Value ($000) $111,927 Avg Close $134.07 Range $118.86 - $150.12
Q3 2024
Shares 1,071,663 Value ($000) $131,922 Avg Close $109.17 Range $89.96 - $127.97
Q2 2024
Shares 1,065,524 Value ($000) $114,000 Avg Close $101.02 Range $82.29 - $113.12
Q1 2024
Shares 1,232,343 Value ($000) $114,916 Avg Close $76.04 Range $60.96 - $94.82
Q4 2023
Shares 1,293,310 Value ($000) $97,929 Avg Close $62.54 Range $44.65 - $76.56
Q3 2023
Shares 1,433,146 Value ($000) $103,144 Avg Close $99.67 Range $71.61 - $123.33
Q2 2023
Shares 1,497,439 Value ($000) $176,653 Avg Close $97.94 Range $84.80 - $118.32
Q1 2023
Shares 1,736,798 Value ($000) $164,023 Avg Close $95.07 Range $84.89 - $103.50
Q4 2022
Shares 2,260,846 Value ($000) $192,918 Avg Close $82.03 Range $62.36 - $96.54
Q3 2022
Shares 2,359,004 Value ($000) $149,850 Avg Close $77.37 Range $62.64 - $86.57
Q2 2022
Shares 2,372,108 Value ($000) $169,985 Avg Close $77.96 Range $67.31 - $92.03
Q1 2022
Shares 2,346,230 Value ($000) $204,357 Avg Close $87.37 Range $71.85 - $99.00
Q4 2021
Shares 2,526,052 Value ($000) $233,104 Avg Close $91.39 Range $83.90 - $104.21
Q3 2021
Shares 3,005,800 Value ($000) $259,341 Avg Close $94.87 Range $85.11 - $107.25
Q2 2021
Shares 3,041,742 Value ($000) $322,729 Avg Close $108.58 Range $93.16 - $122.33
Q1 2021
Shares 3,773,229 Value ($000) $353,552 Avg Close $85.57 Range $67.05 - $99.38
Q4 2020
Shares 4,166,282 Value ($000) $284,057 Avg Close $56.09 Range $40.18 - $71.11
Q3 2020
Shares 4,127,527 Value ($000) $174,181 Avg Close $42.99 Range $36.81 - $49.86
Q2 2020
Shares 4,312,307 Value ($000) $193,494 Avg Close $37.90 Range $28.39 - $48.32
Q1 2020
Shares 4,527,033 Value ($000) $148,170 Avg Close $50.87 Range $22.51 - $65.00
Q4 2019
Shares 4,157,681 Value ($000) $266,757 Avg Close $65.85 Range $59.85 - $73.71
Q3 2019
Shares 3,733,687 Value ($000) $242,429 Avg Close $58.36 Range $49.23 - $66.61
Q2 2019
Shares 3,919,817 Value ($000) $201,988 Avg Close $49.40 Range $45.52 - $53.80
Q1 2019
Shares 3,889,178 Value ($000) $187,070 Avg Close $44.93 Range $39.30 - $48.77
Q4 2018
Shares 3,787,941 Value ($000) $153,639 Avg Close $43.06 Range $37.24 - $51.77
Q3 2018
Shares 3,619,967 Value ($000) $161,631 Avg Close $46.29 Range $40.20 - $53.45
Q2 2018
Shares 3,060,379 Value ($000) $155,315 Avg Close $48.31 Range $43.90 - $54.70
Q1 2018
Shares 3,014,484 Value ($000) $141,832 Avg Close $50.70 Range $44.70 - $55.53
Q4 2017
Shares 3,035,973 Value ($000) $148,611 Avg Close $44.61 Range $39.83 - $51.20
Q3 2017
Shares 3,046,860 Value ($000) $141,374 Avg Close $43.56 Range $38.40 - $49.50
Q2 2017
Shares 2,642,784 Value ($000) $119,322 Avg Close $43.26 Range $38.33 - $47.90
Q1 2017
Shares 2,718,697 Value ($000) $108,884 Avg Close $38.26 Range $34.33 - $41.90
Q4 2016
Shares 3,039,783 Value ($000) $116,272 Avg Close $33.93 Range $27.10 - $40.90
Q3 2016
Shares 3,392,380 Value ($000) $100,889 Avg Close $27.42 Range $22.03 - $31.15
Q2 2016
Shares 3,377,163 Value ($000) $75,378 Avg Close $22.18 Range $19.13 - $24.67
Q1 2016
Shares 3,276,978 Value ($000) $66,326 Avg Close $16.37 Range $12.44 - $20.85
Q4 2015
Shares 3,528,362 Value ($000) $61,323 Avg Close $17.77 Range $15.42 - $21.10
Q3 2015
Shares 3,522,080 Value ($000) $55,755 Avg Close $17.42 Range $14.48 - $20.91
Q2 2015
Shares 3,520,068 Value ($000) $69,944 Avg Close $18.69 Range $15.34 - $21.52
Q1 2015
Shares 3,533,098 Value ($000) $68,189 Avg Close $19.99 Range $16.00 - $22.79
Q4 2014
Shares 2,634,027 Value ($000) $59,555 Avg Close $24.73 Range $18.14 - $30.70
Q3 2014
Shares 1,978,863 Value ($000) $60,593 Avg Close $29.73 Range $26.38 - $32.10
Q2 2014
Shares 1,600,759 Value ($000) $49,335 Avg Close $37.68 Range $27.96 - $44.80
Q1 2014
Shares 612,747 Value ($000) $26,618 Avg Close $37.96 Range $32.27 - $44.03
Q4 2013
Shares 340,191 Value ($000) $11,131 Avg Close $31.66 Range $29.76 - $34.17