MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,051 Value ($000) $7,836 Avg Close $209.86 Range $182.34 - $233.14

Q3 2025

Shares 10,763 Value ($000) $2,290 Avg Close $183.12 Range $160.08 - $213.66

Q4 2019

Shares 9,084 Value ($000) $583 Avg Close $65.85 Range $59.85 - $73.71

Q3 2019

Shares 9,181 Value ($000) $596 Avg Close $58.36 Range $49.23 - $66.61

Q2 2018

Shares 14,421 Value ($000) $732 Avg Close $48.31 Range $43.90 - $54.70

Q1 2018

Shares 14,676 Value ($000) $691 Avg Close $50.70 Range $44.70 - $55.53

Q2 2017

Shares 11,246 Value ($000) $508 Avg Close $43.26 Range $38.33 - $47.90

Q4 2016

Shares 46,561 Value ($000) $1,781 Avg Close $33.93 Range $27.10 - $40.90

Q3 2016

Shares 44,272 Value ($000) $1,317 Avg Close $27.42 Range $22.03 - $31.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,051	$7,836	$209.86	$182.34 - $233.14
Q3 2025	10,763	$2,290	$183.12	$160.08 - $213.66
Q4 2019	9,084	$583	$65.85	$59.85 - $73.71
Q3 2019	9,181	$596	$58.36	$49.23 - $66.61
Q2 2018	14,421	$732	$48.31	$43.90 - $54.70
Q1 2018	14,676	$691	$50.70	$44.70 - $55.53
Q2 2017	11,246	$508	$43.26	$38.33 - $47.90
Q4 2016	46,561	$1,781	$33.93	$27.10 - $40.90
Q3 2016	44,272	$1,317	$27.42	$22.03 - $31.15