MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,179 Value ($000) $4,604 Avg Close $209.86 Range $182.34 - $233.14
Q3 2025
Shares 28,914 Value ($000) $6,153 Avg Close $183.12 Range $160.08 - $213.66
Q2 2025
Shares 24,598 Value ($000) $4,192 Avg Close $144.03 Range $99.70 - $172.71
Q1 2025
Shares 10,919 Value ($000) $1,274 Avg Close $134.92 Range $106.45 - $166.95
Q4 2024
Shares 8,020 Value ($000) $1,092 Avg Close $134.07 Range $118.86 - $150.12
Q3 2024
Shares 7,057 Value ($000) $885 Avg Close $109.17 Range $89.96 - $127.97
Q2 2024
Shares 6,590 Value ($000) $705 Avg Close $101.02 Range $82.29 - $113.12
Q1 2024
Shares 6,106 Value ($000) $569 Avg Close $76.04 Range $60.96 - $94.82
Q4 2023
Shares 6,146 Value ($000) $465 Avg Close $62.54 Range $44.65 - $76.56
Q3 2023
Shares 9,046 Value ($000) $651 Avg Close $99.67 Range $71.61 - $123.33
Q2 2023
Shares 9,221 Value ($000) $1,088 Avg Close $97.94 Range $84.80 - $118.32
Q1 2023
Shares 33,157 Value ($000) $3,131 Avg Close $95.07 Range $84.89 - $103.50
Q4 2022
Shares 20,555 Value ($000) $1,754 Avg Close $82.03 Range $62.36 - $96.54
Q3 2022
Shares 7,313 Value ($000) $464 Avg Close $77.37 Range $62.64 - $86.57
Q2 2022
Shares 8,172 Value ($000) $586 Avg Close $77.96 Range $67.31 - $92.03
Q1 2022
Shares 9,482 Value ($000) $826 Avg Close $87.37 Range $71.85 - $99.00
Q4 2021
Shares 9,367 Value ($000) $864 Avg Close $91.39 Range $83.90 - $104.21
Q3 2021
Shares 10,380 Value ($000) $896 Avg Close $94.87 Range $85.11 - $107.25
Q2 2021
Shares 18,076 Value ($000) $1,918 Avg Close $108.58 Range $93.16 - $122.33
Q1 2021
Shares 18,488 Value ($000) $1,732 Avg Close $85.57 Range $67.05 - $99.38
Q4 2020
Shares 24,553 Value ($000) $1,674 Avg Close $56.09 Range $40.18 - $71.11
Q3 2020
Shares 77,935 Value ($000) $3,295 Avg Close $42.99 Range $36.81 - $49.86
Q2 2020
Shares 93,376 Value ($000) $4,194 Avg Close $37.90 Range $28.39 - $48.32
Q1 2020
Shares 108,585 Value ($000) $3,563 Avg Close $50.87 Range $22.51 - $65.00
Q4 2019
Shares 74,792 Value ($000) $4,791 Avg Close $65.85 Range $59.85 - $73.71
Q3 2019
Shares 27,533 Value ($000) $1,788 Avg Close $58.36 Range $49.23 - $66.61
Q3 2017
Shares 7,537 Value ($000) $350 Avg Close $43.56 Range $38.40 - $49.50
Q2 2017
Shares 16,017 Value ($000) $723 Avg Close $43.26 Range $38.33 - $47.90
Q1 2017
Shares 25,531 Value ($000) $1,023 Avg Close $38.26 Range $34.33 - $41.90
Q4 2016
Shares 31,647 Value ($000) $1,210 Avg Close $33.93 Range $27.10 - $40.90
Q3 2016
Shares 17,623 Value ($000) $524 Avg Close $27.42 Range $22.03 - $31.15
Q1 2014
Shares 9,759 Value ($000) $423 Avg Close $37.96 Range $32.27 - $44.03
Q4 2013
Shares 130,980 Value ($000) $4,279 Avg Close $31.66 Range $29.76 - $34.17
Q3 2013
Shares 166,423 Value ($000) $5,034 Avg Close $32.84 Range $28.88 - $35.31
Q2 2013
Shares 204,927 Value ($000) $6,758 Avg Close $30.13 Range $26.27 - $33.97