MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 45,688 Value ($000) $2,967 Avg Close $58.36 Range $49.23 - $66.61

Q3 2018

Shares 19,269 Value ($000) $855 Avg Close $46.29 Range $40.20 - $53.45

Q2 2018

Shares 15,827 Value ($000) $810 Avg Close $48.31 Range $43.90 - $54.70

Q1 2018

Shares 76,079 Value ($000) $3,580 Avg Close $50.70 Range $44.70 - $55.53

Q4 2017

Shares 73,226 Value ($000) $3,636 Avg Close $44.61 Range $39.83 - $51.20

Q3 2017

Shares 25,012 Value ($000) $1,168 Avg Close $43.56 Range $38.40 - $49.50

Q2 2017

Shares 325,084 Value ($000) $14,678 Avg Close $43.26 Range $38.33 - $47.90

Q1 2017

Shares 273,948 Value ($000) $10,972 Avg Close $38.26 Range $34.33 - $41.90

Q4 2016

Shares 255,015 Value ($000) $9,754 Avg Close $33.93 Range $27.10 - $40.90

Q3 2016

Shares 409,294 Value ($000) $12,172 Avg Close $27.42 Range $22.03 - $31.15

Q2 2016

Shares 660,531 Value ($000) $14,743 Avg Close $22.18 Range $19.13 - $24.67

Q1 2016

Shares 407,008 Value ($000) $8,238 Avg Close $16.37 Range $12.44 - $20.85

Q4 2015

Shares 451,423 Value ($000) $7,866 Avg Close $17.77 Range $15.42 - $21.10

Q3 2015

Shares 449,165 Value ($000) $7,110 Avg Close $17.42 Range $14.48 - $20.91

Q3 2014

Shares 92,005 Value ($000) $2,859 Avg Close $29.73 Range $26.38 - $32.10

Q1 2014

Shares 98,422 Value ($000) $4,275 Avg Close $37.96 Range $32.27 - $44.03

Q4 2013

Shares 108,606 Value ($000) $3,554 Avg Close $31.66 Range $29.76 - $34.17

Q3 2013

Shares 139,802 Value ($000) $4,236 Avg Close $32.84 Range $28.88 - $35.31

Q2 2013

Shares 11,790 Value ($000) $388 Avg Close $30.13 Range $26.27 - $33.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	45,688	$2,967	$58.36	$49.23 - $66.61
Q3 2018	19,269	$855	$46.29	$40.20 - $53.45
Q2 2018	15,827	$810	$48.31	$43.90 - $54.70
Q1 2018	76,079	$3,580	$50.70	$44.70 - $55.53
Q4 2017	73,226	$3,636	$44.61	$39.83 - $51.20
Q3 2017	25,012	$1,168	$43.56	$38.40 - $49.50
Q2 2017	325,084	$14,678	$43.26	$38.33 - $47.90
Q1 2017	273,948	$10,972	$38.26	$34.33 - $41.90
Q4 2016	255,015	$9,754	$33.93	$27.10 - $40.90
Q3 2016	409,294	$12,172	$27.42	$22.03 - $31.15
Q2 2016	660,531	$14,743	$22.18	$19.13 - $24.67
Q1 2016	407,008	$8,238	$16.37	$12.44 - $20.85
Q4 2015	451,423	$7,866	$17.77	$15.42 - $21.10
Q3 2015	449,165	$7,110	$17.42	$14.48 - $20.91
Q3 2014	92,005	$2,859	$29.73	$26.38 - $32.10
Q1 2014	98,422	$4,275	$37.96	$32.27 - $44.03
Q4 2013	108,606	$3,554	$31.66	$29.76 - $34.17
Q3 2013	139,802	$4,236	$32.84	$28.88 - $35.31
Q2 2013	11,790	$388	$30.13	$26.27 - $33.97