Ticker: MTZ CUSIP: 576323109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,650 | $576 | $209.86 | $182.34 - $233.14 |
| Q3 2025 | 3,315 | $705 | $183.12 | $160.08 - $213.66 |
| Q2 2025 | 3,510 | $598 | $144.03 | $99.70 - $172.71 |
| Q1 2025 | 3,610 | $421 | $134.92 | $106.45 - $166.95 |
| Q4 2024 | 3,720 | $506 | $134.07 | $118.86 - $150.12 |
| Q3 2024 | 5,220 | $643 | $109.17 | $89.96 - $127.97 |
| Q2 2024 | 7,670 | $821 | $101.02 | $82.29 - $113.12 |
| Q1 2024 | 4,070 | $380 | $76.04 | $60.96 - $94.82 |
| Q4 2023 | 4,270 | $323 | $62.54 | $44.65 - $76.56 |
| Q3 2023 | 4,270 | $307 | $99.67 | $71.61 - $123.33 |
| Q2 2023 | 4,270 | $504 | $97.94 | $84.80 - $118.32 |
| Q1 2023 | 4,400 | $416 | $95.07 | $84.89 - $103.50 |
| Q4 2022 | 4,450 | $0 | $82.03 | $62.36 - $96.54 |
| Q3 2022 | 4,650 | $295 | $77.37 | $62.64 - $86.57 |
| Q2 2022 | 4,700 | $337 | $77.96 | $67.31 - $92.03 |
| Q1 2022 | 4,800 | $418 | $87.37 | $71.85 - $99.00 |
| Q4 2021 | 5,000 | $461 | $91.39 | $83.90 - $104.21 |
| Q3 2021 | 5,100 | $440 | $94.87 | $85.11 - $107.25 |
| Q2 2021 | 6,700 | $711 | $108.58 | $93.16 - $122.33 |
| Q1 2021 | 8,300 | $778 | $85.57 | $67.05 - $99.38 |
| Q4 2020 | 10,000 | $682 | $56.09 | $40.18 - $71.11 |
| Q3 2020 | 10,000 | $422 | $42.99 | $36.81 - $49.86 |
| Q2 2020 | 5,850 | $262 | $37.90 | $28.39 - $48.32 |
| Q1 2020 | 15,250 | $499 | $50.87 | $22.51 - $65.00 |
| Q4 2019 | 35,800 | $2,297 | $65.85 | $59.85 - $73.71 |
| Q3 2019 | 38,700 | $2,513 | $58.36 | $49.23 - $66.61 |
| Q2 2019 | 39,000 | $2,010 | $49.40 | $45.52 - $53.80 |
| Q1 2019 | 37,400 | $1,799 | $44.93 | $39.30 - $48.77 |
| Q4 2018 | 37,700 | $1,529 | $43.06 | $37.24 - $51.77 |
| Q3 2018 | 39,700 | $1,773 | $46.29 | $40.20 - $53.45 |
| Q2 2018 | 56,700 | $2,878 | $48.31 | $43.90 - $54.70 |
| Q1 2018 | 52,900 | $2,489 | $50.70 | $44.70 - $55.53 |
| Q4 2017 | 54,300 | $2,658 | $44.61 | $39.83 - $51.20 |
| Q3 2017 | 58,300 | $2,705 | $43.56 | $38.40 - $49.50 |
| Q2 2017 | 57,800 | $2,610 | $43.26 | $38.33 - $47.90 |
| Q1 2017 | 64,460 | $2,582 | $38.26 | $34.33 - $41.90 |
| Q4 2016 | 88,260 | $3,376 | $33.93 | $27.10 - $40.90 |
| Q3 2016 | 91,160 | $2,711 | $27.42 | $22.03 - $31.15 |
| Q2 2016 | 94,060 | $2,099 | $22.18 | $19.13 - $24.67 |
| Q1 2016 | 83,360 | $1,687 | $16.37 | $12.44 - $20.85 |
| Q4 2015 | 89,960 | $1,564 | $17.77 | $15.42 - $21.10 |