Ticker: MTZ CUSIP: 576323109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,154 | $1,555 | $209.86 | $182.34 - $233.14 |
| Q3 2025 | 6,770 | $1,441 | $183.12 | $160.08 - $213.66 |
| Q2 2025 | 15,458 | $2,635 | $144.03 | $99.70 - $172.71 |
| Q1 2025 | 13,858 | $1,617 | $134.92 | $106.45 - $166.95 |
| Q4 2024 | 17,524 | $2,386 | $134.07 | $118.86 - $150.12 |
| Q3 2024 | 15,369 | $1,892 | $109.17 | $89.96 - $127.97 |
| Q2 2024 | 13,409 | $1,435 | $101.02 | $82.29 - $113.12 |
| Q1 2024 | 9,974 | $930 | $76.04 | $60.96 - $94.82 |
| Q4 2023 | 9,974 | $755 | $62.54 | $44.65 - $76.56 |
| Q3 2023 | 9,974 | $718 | $99.67 | $71.61 - $123.33 |
| Q2 2023 | 15,519 | $1,831 | $97.94 | $84.80 - $118.32 |
| Q1 2023 | 15,519 | $1,466 | $95.07 | $84.89 - $103.50 |
| Q4 2022 | 10,361 | $884 | $82.03 | $62.36 - $96.54 |
| Q4 2017 | 11,532 | $564 | $44.61 | $39.83 - $51.20 |