MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 55,980 Value ($000) $11,913 Avg Close $183.12 Range $160.08 - $213.66
Q2 2025
Shares 9,206 Value ($000) $1,569 Avg Close $144.03 Range $99.70 - $172.71
Q1 2025
Shares 27,471 Value ($000) $3,206 Avg Close $134.92 Range $106.45 - $166.95
Q4 2024
Shares 29,986 Value ($000) $4,082 Avg Close $134.07 Range $118.86 - $150.12
Q3 2024
Shares 7,736 Value ($000) $952 Avg Close $109.17 Range $89.96 - $127.97
Q4 2023
Shares 69,568 Value ($000) $5,268 Avg Close $62.54 Range $44.65 - $76.56
Q3 2023
Shares 31,774 Value ($000) $2,287 Avg Close $99.67 Range $71.61 - $123.33
Q2 2023
Shares 58,046 Value ($000) $6,848 Avg Close $97.94 Range $84.80 - $118.32
Q1 2023
Shares 48,177 Value ($000) $4,550 Avg Close $95.07 Range $84.89 - $103.50
Q2 2022
Shares 21,875 Value ($000) $1,568 Avg Close $77.96 Range $67.31 - $92.03
Q1 2022
Shares 13,536 Value ($000) $1,179 Avg Close $87.37 Range $71.85 - $99.00
Q4 2021
Shares 3,709 Value ($000) $342 Avg Close $91.39 Range $83.90 - $104.21
Q3 2021
Shares 29,870 Value ($000) $2,577 Avg Close $94.87 Range $85.11 - $107.25
Q2 2021
Shares 96,786 Value ($000) $10,269 Avg Close $108.58 Range $93.16 - $122.33
Q4 2020
Shares 34,941 Value ($000) $2,382 Avg Close $56.09 Range $40.18 - $71.11
Q3 2020
Shares 7,724 Value ($000) $326 Avg Close $42.99 Range $36.81 - $49.86
Q2 2020
Shares 19,427 Value ($000) $872 Avg Close $37.90 Range $28.39 - $48.32
Q1 2020
Shares 17,355 Value ($000) $568 Avg Close $50.87 Range $22.51 - $65.00
Q4 2019
Shares 3,477 Value ($000) $223 Avg Close $65.85 Range $59.85 - $73.71
Q3 2019
Shares 34,563 Value ($000) $2,244 Avg Close $58.36 Range $49.23 - $66.61
Q2 2019
Shares 24,597 Value ($000) $1,267 Avg Close $49.40 Range $45.52 - $53.80
Q1 2019
Shares 8,810 Value ($000) $424 Avg Close $44.93 Range $39.30 - $48.77
Q3 2018
Shares 16,983 Value ($000) $758 Avg Close $46.29 Range $40.20 - $53.45
Q2 2018
Shares 46,162 Value ($000) $2,343 Avg Close $48.31 Range $43.90 - $54.70
Q1 2018
Shares 35,223 Value ($000) $1,657 Avg Close $50.70 Range $44.70 - $55.53
Q4 2017
Shares 47,181 Value ($000) $2,310 Avg Close $44.61 Range $39.83 - $51.20
Q3 2017
Shares 57,897 Value ($000) $2,686 Avg Close $43.56 Range $38.40 - $49.50
Q2 2017
Shares 57,665 Value ($000) $2,604 Avg Close $43.26 Range $38.33 - $47.90
Q1 2017
Shares 83,569 Value ($000) $3,347 Avg Close $38.26 Range $34.33 - $41.90
Q4 2016
Shares 106,176 Value ($000) $4,061 Avg Close $33.93 Range $27.10 - $40.90
Q3 2016
Shares 20,987 Value ($000) $624 Avg Close $27.42 Range $22.03 - $31.15
Q2 2016
Shares 227,841 Value ($000) $5,085 Avg Close $22.18 Range $19.13 - $24.67
Q1 2016
Shares 378,897 Value ($000) $7,669 Avg Close $16.37 Range $12.44 - $20.85
Q4 2015
Shares 50,029 Value ($000) $870 Avg Close $17.77 Range $15.42 - $21.10
Q3 2015
Shares 209,453 Value ($000) $3,316 Avg Close $17.42 Range $14.48 - $20.91
Q2 2015
Shares 251,415 Value ($000) $4,996 Avg Close $18.69 Range $15.34 - $21.52
Q1 2015
Shares 92,419 Value ($000) $1,784 Avg Close $19.99 Range $16.00 - $22.79
Q4 2014
Shares 280,110 Value ($000) $6,333 Avg Close $24.73 Range $18.14 - $30.70
Q3 2014
Shares 73,596 Value ($000) $2,254 Avg Close $29.73 Range $26.38 - $32.10
Q2 2014
Shares 94,221 Value ($000) $2,904 Avg Close $37.68 Range $27.96 - $44.80
Q4 2013
Shares 97,903 Value ($000) $3,203 Avg Close $31.66 Range $29.76 - $34.17
Q3 2013
Shares 70,952 Value ($000) $2,150 Avg Close $32.84 Range $28.88 - $35.31
Q2 2013
Shares 67,442 Value ($000) $2,219 Avg Close $30.13 Range $26.27 - $33.97