MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,233 Value ($000) $703 Avg Close $209.86 Range $182.34 - $233.14

Q3 2025

Shares 11,183 Value ($000) $2,380 Avg Close $183.12 Range $160.08 - $213.66

Q2 2025

Shares 18,383 Value ($000) $3,133 Avg Close $144.03 Range $99.70 - $172.71

Q1 2025

Shares 18,383 Value ($000) $2,145 Avg Close $134.92 Range $106.45 - $166.95

Q4 2024

Shares 18,383 Value ($000) $2,503 Avg Close $134.07 Range $118.86 - $150.12

Q3 2024

Shares 18,383 Value ($000) $2,263 Avg Close $109.17 Range $89.96 - $127.97

Q2 2024

Shares 18,383 Value ($000) $1,967 Avg Close $101.02 Range $82.29 - $113.12

Q1 2024

Shares 18,383 Value ($000) $1,714 Avg Close $76.04 Range $60.96 - $94.82

Q4 2023

Shares 19,310 Value ($000) $1,462 Avg Close $62.54 Range $44.65 - $76.56

Q3 2023

Shares 19,310 Value ($000) $1,390 Avg Close $99.67 Range $71.61 - $123.33

Q2 2023

Shares 19,310 Value ($000) $2,278 Avg Close $97.94 Range $84.80 - $118.32

Q1 2023

Shares 19,310 Value ($000) $1,824 Avg Close $95.07 Range $84.89 - $103.50

Q4 2022

Shares 17,060 Value ($000) $1,456 Avg Close $82.03 Range $62.36 - $96.54

Q3 2022

Shares 18,360 Value ($000) $1,166 Avg Close $77.37 Range $62.64 - $86.57

Q2 2022

Shares 21,450 Value ($000) $1,537 Avg Close $77.96 Range $67.31 - $92.03

Q1 2022

Shares 27,665 Value ($000) $2,409 Avg Close $87.37 Range $71.85 - $99.00

Q4 2021

Shares 30,800 Value ($000) $2,842 Avg Close $91.39 Range $83.90 - $104.21

Q3 2021

Shares 61,690 Value ($000) $5,323 Avg Close $94.87 Range $85.11 - $107.25

Q2 2021

Shares 49,855 Value ($000) $5,290 Avg Close $108.58 Range $93.16 - $122.33

Q1 2021

Shares 45,500 Value ($000) $4,263 Avg Close $85.57 Range $67.05 - $99.38

Q4 2020

Shares 56,013 Value ($000) $3,819 Avg Close $56.09 Range $40.18 - $71.11

Q3 2020

Shares 45,500 Value ($000) $1,920 Avg Close $42.99 Range $36.81 - $49.86

Q2 2020

Shares 45,500 Value ($000) $2,042 Avg Close $37.90 Range $28.39 - $48.32

Q1 2020

Shares 45,500 Value ($000) $1,489 Avg Close $50.87 Range $22.51 - $65.00

Q4 2019

Shares 45,500 Value ($000) $2,919 Avg Close $65.85 Range $59.85 - $73.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,233	$703	$209.86	$182.34 - $233.14
Q3 2025	11,183	$2,380	$183.12	$160.08 - $213.66
Q2 2025	18,383	$3,133	$144.03	$99.70 - $172.71
Q1 2025	18,383	$2,145	$134.92	$106.45 - $166.95
Q4 2024	18,383	$2,503	$134.07	$118.86 - $150.12
Q3 2024	18,383	$2,263	$109.17	$89.96 - $127.97
Q2 2024	18,383	$1,967	$101.02	$82.29 - $113.12
Q1 2024	18,383	$1,714	$76.04	$60.96 - $94.82
Q4 2023	19,310	$1,462	$62.54	$44.65 - $76.56
Q3 2023	19,310	$1,390	$99.67	$71.61 - $123.33
Q2 2023	19,310	$2,278	$97.94	$84.80 - $118.32
Q1 2023	19,310	$1,824	$95.07	$84.89 - $103.50
Q4 2022	17,060	$1,456	$82.03	$62.36 - $96.54
Q3 2022	18,360	$1,166	$77.37	$62.64 - $86.57
Q2 2022	21,450	$1,537	$77.96	$67.31 - $92.03
Q1 2022	27,665	$2,409	$87.37	$71.85 - $99.00
Q4 2021	30,800	$2,842	$91.39	$83.90 - $104.21
Q3 2021	61,690	$5,323	$94.87	$85.11 - $107.25
Q2 2021	49,855	$5,290	$108.58	$93.16 - $122.33
Q1 2021	45,500	$4,263	$85.57	$67.05 - $99.38
Q4 2020	56,013	$3,819	$56.09	$40.18 - $71.11
Q3 2020	45,500	$1,920	$42.99	$36.81 - $49.86
Q2 2020	45,500	$2,042	$37.90	$28.39 - $48.32
Q1 2020	45,500	$1,489	$50.87	$22.51 - $65.00
Q4 2019	45,500	$2,919	$65.85	$59.85 - $73.71