MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,089 Value ($000) $1,758 Avg Close $209.86 Range $182.34 - $233.14

Q3 2025

Shares 8,224 Value ($000) $1,750 Avg Close $183.12 Range $160.08 - $213.66

Q2 2025

Shares 8,326 Value ($000) $1,419 Avg Close $144.03 Range $99.70 - $172.71

Q1 2025

Shares 8,529 Value ($000) $995 Avg Close $134.92 Range $106.45 - $166.95

Q4 2024

Shares 9,959 Value ($000) $1,356 Avg Close $134.07 Range $118.86 - $150.12

Q3 2024

Shares 10,051 Value ($000) $1,237 Avg Close $109.17 Range $89.96 - $127.97

Q3 2023

Shares 11,551 Value ($000) $831 Avg Close $99.67 Range $71.61 - $123.33

Q2 2023

Shares 11,683 Value ($000) $1,378 Avg Close $97.94 Range $84.80 - $118.32

Q1 2023

Shares 11,580 Value ($000) $1,094 Avg Close $95.07 Range $84.89 - $103.50

Q4 2022

Shares 11,908 Value ($000) $1,016 Avg Close $82.03 Range $62.36 - $96.54

Q3 2022

Shares 15,027 Value ($000) $954 Avg Close $77.37 Range $62.64 - $86.57

Q2 2022

Shares 26,018 Value ($000) $1,864 Avg Close $77.96 Range $67.31 - $92.03

Q1 2022

Shares 28,430 Value ($000) $2,476 Avg Close $87.37 Range $71.85 - $99.00

Q4 2021

Shares 25,908 Value ($000) $2,391 Avg Close $91.39 Range $83.90 - $104.21

Q3 2021

Shares 27,224 Value ($000) $2,349 Avg Close $94.87 Range $85.11 - $107.25

Q2 2021

Shares 34,417 Value ($000) $3,652 Avg Close $108.58 Range $93.16 - $122.33

Q1 2021

Shares 47,221 Value ($000) $4,425 Avg Close $85.57 Range $67.05 - $99.38

Q4 2020

Shares 50,822 Value ($000) $3,465 Avg Close $56.09 Range $40.18 - $71.11

Q3 2020

Shares 34,177 Value ($000) $1,442 Avg Close $42.99 Range $36.81 - $49.86

Q2 2020

Shares 58,203 Value ($000) $2,612 Avg Close $37.90 Range $28.39 - $48.32

Q1 2020

Shares 48,097 Value ($000) $1,574 Avg Close $50.87 Range $22.51 - $65.00

Q4 2019

Shares 43,614 Value ($000) $2,798 Avg Close $65.85 Range $59.85 - $73.71

Q3 2019

Shares 44,976 Value ($000) $2,920 Avg Close $58.36 Range $49.23 - $66.61

Q2 2019

Shares 53,498 Value ($000) $2,757 Avg Close $49.40 Range $45.52 - $53.80

Q1 2019

Shares 52,891 Value ($000) $2,544 Avg Close $44.93 Range $39.30 - $48.77

Q4 2018

Shares 34,106 Value ($000) $1,383 Avg Close $43.06 Range $37.24 - $51.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,089	$1,758	$209.86	$182.34 - $233.14
Q3 2025	8,224	$1,750	$183.12	$160.08 - $213.66
Q2 2025	8,326	$1,419	$144.03	$99.70 - $172.71
Q1 2025	8,529	$995	$134.92	$106.45 - $166.95
Q4 2024	9,959	$1,356	$134.07	$118.86 - $150.12
Q3 2024	10,051	$1,237	$109.17	$89.96 - $127.97
Q3 2023	11,551	$831	$99.67	$71.61 - $123.33
Q2 2023	11,683	$1,378	$97.94	$84.80 - $118.32
Q1 2023	11,580	$1,094	$95.07	$84.89 - $103.50
Q4 2022	11,908	$1,016	$82.03	$62.36 - $96.54
Q3 2022	15,027	$954	$77.37	$62.64 - $86.57
Q2 2022	26,018	$1,864	$77.96	$67.31 - $92.03
Q1 2022	28,430	$2,476	$87.37	$71.85 - $99.00
Q4 2021	25,908	$2,391	$91.39	$83.90 - $104.21
Q3 2021	27,224	$2,349	$94.87	$85.11 - $107.25
Q2 2021	34,417	$3,652	$108.58	$93.16 - $122.33
Q1 2021	47,221	$4,425	$85.57	$67.05 - $99.38
Q4 2020	50,822	$3,465	$56.09	$40.18 - $71.11
Q3 2020	34,177	$1,442	$42.99	$36.81 - $49.86
Q2 2020	58,203	$2,612	$37.90	$28.39 - $48.32
Q1 2020	48,097	$1,574	$50.87	$22.51 - $65.00
Q4 2019	43,614	$2,798	$65.85	$59.85 - $73.71
Q3 2019	44,976	$2,920	$58.36	$49.23 - $66.61
Q2 2019	53,498	$2,757	$49.40	$45.52 - $53.80
Q1 2019	52,891	$2,544	$44.93	$39.30 - $48.77
Q4 2018	34,106	$1,383	$43.06	$37.24 - $51.77