MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 364 Value ($000) $0 Avg Close $101.02 Range $82.29 - $113.12
Q3 2023
Shares 151,650 Value ($000) $11 Avg Close $99.67 Range $71.61 - $123.33
Q2 2023
Shares 479,750 Value ($000) $56 Avg Close $97.94 Range $84.80 - $118.32
Q1 2023
Shares 401,730 Value ($000) $38 Avg Close $95.07 Range $84.89 - $103.50
Q4 2022
Shares 378,100 Value ($000) $32 Avg Close $82.03 Range $62.36 - $96.54
Q3 2022
Shares 423,100 Value ($000) $27,548 Avg Close $77.37 Range $62.64 - $86.57
Q2 2022
Shares 330,311 Value ($000) $23,476 Avg Close $77.96 Range $67.31 - $92.03
Q1 2022
Shares 39,194 Value ($000) $3,376 Avg Close $87.37 Range $71.85 - $99.00
Q4 2021
Shares 132,883 Value ($000) $12,211 Avg Close $91.39 Range $83.90 - $104.21
Q3 2021
Shares 114,000 Value ($000) $10,106 Avg Close $94.87 Range $85.11 - $107.25
Q4 2020
Shares 21,800 Value ($000) $1,489 Avg Close $56.09 Range $40.18 - $71.11
Q3 2020
Shares 21,800 Value ($000) $931 Avg Close $42.99 Range $36.81 - $49.86
Q2 2020
Shares 7,400 Value ($000) $329 Avg Close $37.90 Range $28.39 - $48.32
Q1 2020
Shares 1,182 Value ($000) $36 Avg Close $50.87 Range $22.51 - $65.00
Q4 2019
Shares 1,182 Value ($000) $75 Avg Close $65.85 Range $59.85 - $73.71
Q3 2019
Shares 852 Value ($000) $55 Avg Close $58.36 Range $49.23 - $66.61
Q2 2018
Shares 4,430 Value ($000) $222 Avg Close $48.31 Range $43.90 - $54.70
Q1 2018
Shares 2,470 Value ($000) $112 Avg Close $50.70 Range $44.70 - $55.53
Q1 2017
Shares 4,000 Value ($000) $157 Avg Close $38.26 Range $34.33 - $41.90
Q4 2016
Shares 4,000 Value ($000) $154 Avg Close $33.93 Range $27.10 - $40.90