MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,799 Value ($000) $391 Avg Close $209.86 Range $182.34 - $233.14
Q3 2025
Shares 2,797 Value ($000) $595 Avg Close $183.12 Range $160.08 - $213.66
Q2 2025
Shares 2,797 Value ($000) $477 Avg Close $144.03 Range $99.70 - $172.71
Q1 2025
Shares 1,279 Value ($000) $149 Avg Close $134.92 Range $106.45 - $166.95
Q1 2022
Shares 5,847 Value ($000) $509 Avg Close $87.37 Range $71.85 - $99.00
Q4 2021
Shares 7,247 Value ($000) $669 Avg Close $91.39 Range $83.90 - $104.21
Q3 2021
Shares 7,790 Value ($000) $672 Avg Close $94.87 Range $85.11 - $107.25
Q2 2021
Shares 11,390 Value ($000) $1,211 Avg Close $108.58 Range $93.16 - $122.33
Q1 2021
Shares 12,855 Value ($000) $876 Avg Close $85.57 Range $67.05 - $99.38
Q4 2020
Shares 14,199 Value ($000) $968 Avg Close $56.09 Range $40.18 - $71.11
Q3 2020
Shares 12,900 Value ($000) $544 Avg Close $42.99 Range $36.81 - $49.86
Q2 2020
Shares 9,900 Value ($000) $444 Avg Close $37.90 Range $28.39 - $48.32
Q1 2020
Shares 8,400 Value ($000) $275 Avg Close $50.87 Range $22.51 - $65.00
Q4 2019
Shares 8,400 Value ($000) $539 Avg Close $65.85 Range $59.85 - $73.71
Q3 2019
Shares 8,400 Value ($000) $545 Avg Close $58.36 Range $49.23 - $66.61