MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,938 Value ($000) $229 Avg Close $97.94 Range $84.80 - $118.32

Q1 2023

Shares 3,597 Value ($000) $340 Avg Close $95.07 Range $84.89 - $103.50

Q4 2022

Shares 14,724 Value ($000) $1,256 Avg Close $82.03 Range $62.36 - $96.54

Q3 2022

Shares 48,820 Value ($000) $3,100 Avg Close $77.37 Range $62.64 - $86.57

Q2 2022

Shares 55,591 Value ($000) $3,984 Avg Close $77.96 Range $67.31 - $92.03

Q1 2022

Shares 49,975 Value ($000) $4,353 Avg Close $87.37 Range $71.85 - $99.00

Q4 2021

Shares 45,613 Value ($000) $4,209 Avg Close $91.39 Range $83.90 - $104.21

Q3 2021

Shares 44,150 Value ($000) $3,809 Avg Close $94.87 Range $85.11 - $107.25

Q2 2021

Shares 38,318 Value ($000) $4,066 Avg Close $108.58 Range $93.16 - $122.33

Q1 2021

Shares 39,990 Value ($000) $3,747 Avg Close $85.57 Range $67.05 - $99.38

Q4 2020

Shares 34,563 Value ($000) $2,357 Avg Close $56.09 Range $40.18 - $71.11

Q3 2014

Shares 22,304 Value ($000) $683 Avg Close $29.73 Range $26.38 - $32.10

Q2 2014

Shares 16,331 Value ($000) $503 Avg Close $37.68 Range $27.96 - $44.80

Q1 2014

Shares 4,627 Value ($000) $201 Avg Close $37.96 Range $32.27 - $44.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,938	$229	$97.94	$84.80 - $118.32
Q1 2023	3,597	$340	$95.07	$84.89 - $103.50
Q4 2022	14,724	$1,256	$82.03	$62.36 - $96.54
Q3 2022	48,820	$3,100	$77.37	$62.64 - $86.57
Q2 2022	55,591	$3,984	$77.96	$67.31 - $92.03
Q1 2022	49,975	$4,353	$87.37	$71.85 - $99.00
Q4 2021	45,613	$4,209	$91.39	$83.90 - $104.21
Q3 2021	44,150	$3,809	$94.87	$85.11 - $107.25
Q2 2021	38,318	$4,066	$108.58	$93.16 - $122.33
Q1 2021	39,990	$3,747	$85.57	$67.05 - $99.38
Q4 2020	34,563	$2,357	$56.09	$40.18 - $71.11
Q3 2014	22,304	$683	$29.73	$26.38 - $32.10
Q2 2014	16,331	$503	$37.68	$27.96 - $44.80
Q1 2014	4,627	$201	$37.96	$32.27 - $44.03