MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,150 Value ($000) $1,554 Avg Close $209.86 Range $182.34 - $233.14

Q3 2025

Shares 6,357 Value ($000) $1,353 Avg Close $183.12 Range $160.08 - $213.66

Q2 2025

Shares 6,361 Value ($000) $1,084 Avg Close $144.03 Range $99.70 - $172.71

Q1 2025

Shares 5,962 Value ($000) $696 Avg Close $134.92 Range $106.45 - $166.95

Q4 2024

Shares 5,507 Value ($000) $750 Avg Close $134.07 Range $118.86 - $150.12

Q3 2024

Shares 5,494 Value ($000) $676 Avg Close $109.17 Range $89.96 - $127.97

Q2 2024

Shares 5,495 Value ($000) $588 Avg Close $101.02 Range $82.29 - $113.12

Q1 2024

Shares 6,357 Value ($000) $593 Avg Close $76.04 Range $60.96 - $94.82

Q4 2023

Shares 6,520 Value ($000) $494 Avg Close $62.54 Range $44.65 - $76.56

Q3 2023

Shares 5,034 Value ($000) $362 Avg Close $99.67 Range $71.61 - $123.33

Q2 2023

Shares 2,205 Value ($000) $260 Avg Close $97.94 Range $84.80 - $118.32

Q1 2023

Shares 2,174 Value ($000) $205 Avg Close $95.07 Range $84.89 - $103.50

Q3 2022

Shares 4,207 Value ($000) $267 Avg Close $77.37 Range $62.64 - $86.57

Q1 2022

Shares 4,223 Value ($000) $368 Avg Close $87.37 Range $71.85 - $99.00

Q4 2019

Shares 409,802 Value ($000) $26,293 Avg Close $65.85 Range $59.85 - $73.71

Q3 2019

Shares 441,700 Value ($000) $28,680 Avg Close $58.36 Range $49.23 - $66.61

Q2 2019

Shares 435,285 Value ($000) $22,430 Avg Close $49.40 Range $45.52 - $53.80

Q1 2019

Shares 405,585 Value ($000) $19,509 Avg Close $44.93 Range $39.30 - $48.77

Q4 2018

Shares 407,085 Value ($000) $16,511 Avg Close $43.06 Range $37.24 - $51.77

Q3 2018

Shares 403,085 Value ($000) $17,998 Avg Close $46.29 Range $40.20 - $53.45

Q2 2018

Shares 323,085 Value ($000) $16,397 Avg Close $48.31 Range $43.90 - $54.70

Q1 2017

Shares 11,269 Value ($000) $451 Avg Close $38.26 Range $34.33 - $41.90

Q4 2016

Shares 12,337 Value ($000) $472 Avg Close $33.93 Range $27.10 - $40.90

Q3 2016

Shares 10,649 Value ($000) $317 Avg Close $27.42 Range $22.03 - $31.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,150	$1,554	$209.86	$182.34 - $233.14
Q3 2025	6,357	$1,353	$183.12	$160.08 - $213.66
Q2 2025	6,361	$1,084	$144.03	$99.70 - $172.71
Q1 2025	5,962	$696	$134.92	$106.45 - $166.95
Q4 2024	5,507	$750	$134.07	$118.86 - $150.12
Q3 2024	5,494	$676	$109.17	$89.96 - $127.97
Q2 2024	5,495	$588	$101.02	$82.29 - $113.12
Q1 2024	6,357	$593	$76.04	$60.96 - $94.82
Q4 2023	6,520	$494	$62.54	$44.65 - $76.56
Q3 2023	5,034	$362	$99.67	$71.61 - $123.33
Q2 2023	2,205	$260	$97.94	$84.80 - $118.32
Q1 2023	2,174	$205	$95.07	$84.89 - $103.50
Q3 2022	4,207	$267	$77.37	$62.64 - $86.57
Q1 2022	4,223	$368	$87.37	$71.85 - $99.00
Q4 2019	409,802	$26,293	$65.85	$59.85 - $73.71
Q3 2019	441,700	$28,680	$58.36	$49.23 - $66.61
Q2 2019	435,285	$22,430	$49.40	$45.52 - $53.80
Q1 2019	405,585	$19,509	$44.93	$39.30 - $48.77
Q4 2018	407,085	$16,511	$43.06	$37.24 - $51.77
Q3 2018	403,085	$17,998	$46.29	$40.20 - $53.45
Q2 2018	323,085	$16,397	$48.31	$43.90 - $54.70
Q1 2017	11,269	$451	$38.26	$34.33 - $41.90
Q4 2016	12,337	$472	$33.93	$27.10 - $40.90
Q3 2016	10,649	$317	$27.42	$22.03 - $31.15