MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,709 Value ($000) $2,110 Avg Close $209.86 Range $182.34 - $233.14
Q3 2025
Shares 9,540 Value ($000) $2,030 Avg Close $183.12 Range $160.08 - $213.66
Q2 2025
Shares 9,899 Value ($000) $1,687 Avg Close $144.03 Range $99.70 - $172.71
Q1 2025
Shares 10,868 Value ($000) $1,268 Avg Close $134.92 Range $106.45 - $166.95
Q4 2024
Shares 10,868 Value ($000) $1,480 Avg Close $134.07 Range $118.86 - $150.12
Q2 2021
Shares 15,215 Value ($000) $1,614 Avg Close $108.58 Range $93.16 - $122.33
Q4 2019
Shares 19,472 Value ($000) $1,249 Avg Close $65.85 Range $59.85 - $73.71
Q3 2019
Shares 20,507 Value ($000) $1,332 Avg Close $58.36 Range $49.23 - $66.61