MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,946 Value ($000) $7 Avg Close $209.86 Range $182.34 - $233.14
Q2 2025
Shares 56,254 Value ($000) $10 Avg Close $144.03 Range $99.70 - $172.71
Q4 2024
Shares 87,810 Value ($000) $12 Avg Close $134.07 Range $118.86 - $150.12
Q1 2024
Shares 5,058 Value ($000) $0 Avg Close $76.04 Range $60.96 - $94.82
Q3 2023
Shares 4,797 Value ($000) $0 Avg Close $99.67 Range $71.61 - $123.33
Q1 2023
Shares 9,178 Value ($000) $1 Avg Close $95.07 Range $84.89 - $103.50
Q2 2022
Shares 150,902 Value ($000) $10,813 Avg Close $77.96 Range $67.31 - $92.03
Q3 2021
Shares 17,739 Value ($000) $1,530 Avg Close $94.87 Range $85.11 - $107.25
Q2 2021
Shares 154,111 Value ($000) $16,351 Avg Close $108.58 Range $93.16 - $122.33
Q4 2020
Shares 9,422 Value ($000) $642 Avg Close $56.09 Range $40.18 - $71.11
Q3 2020
Shares 32,822 Value ($000) $1,385 Avg Close $42.99 Range $36.81 - $49.86
Q2 2020
Shares 26,326 Value ($000) $1,181 Avg Close $37.90 Range $28.39 - $48.32
Q4 2019
Shares 6,165 Value ($000) $395 Avg Close $65.85 Range $59.85 - $73.71
Q3 2019
Shares 12,580 Value ($000) $816 Avg Close $58.36 Range $49.23 - $66.61
Q2 2019
Shares 4,450 Value ($000) $229 Avg Close $49.40 Range $45.52 - $53.80
Q1 2019
Shares 6,618 Value ($000) $318 Avg Close $44.93 Range $39.30 - $48.77