MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,469 Value ($000) $14 Avg Close $209.86 Range $182.34 - $233.14

Q3 2025

Shares 89,547 Value ($000) $19 Avg Close $183.12 Range $160.08 - $213.66

Q2 2025

Shares 92,800 Value ($000) $16 Avg Close $144.03 Range $99.70 - $172.71

Q1 2025

Shares 88,100 Value ($000) $10 Avg Close $134.92 Range $106.45 - $166.95

Q4 2024

Shares 70,500 Value ($000) $10 Avg Close $134.07 Range $118.86 - $150.12

Q3 2024

Shares 65,300 Value ($000) $8 Avg Close $109.17 Range $89.96 - $127.97

Q2 2024

Shares 45,500 Value ($000) $5 Avg Close $101.02 Range $82.29 - $113.12

Q1 2024

Shares 57,700 Value ($000) $5 Avg Close $76.04 Range $60.96 - $94.82

Q4 2023

Shares 64,500 Value ($000) $5 Avg Close $62.54 Range $44.65 - $76.56

Q3 2023

Shares 74,000 Value ($000) $5 Avg Close $99.67 Range $71.61 - $123.33

Q2 2023

Shares 200,575 Value ($000) $24 Avg Close $97.94 Range $84.80 - $118.32

Q1 2023

Shares 199,700 Value ($000) $19 Avg Close $95.07 Range $84.89 - $103.50

Q4 2022

Shares 189,500 Value ($000) $16 Avg Close $82.03 Range $62.36 - $96.54

Q3 2022

Shares 192,000 Value ($000) $12,192 Avg Close $77.37 Range $62.64 - $86.57

Q2 2022

Shares 172,900 Value ($000) $12,390 Avg Close $77.96 Range $67.31 - $92.03

Q1 2022

Shares 147,200 Value ($000) $12,821 Avg Close $87.37 Range $71.85 - $99.00

Q4 2021

Shares 118,200 Value ($000) $10,907 Avg Close $91.39 Range $83.90 - $104.21

Q3 2021

Shares 77,600 Value ($000) $6,695 Avg Close $94.87 Range $85.11 - $107.25

Q2 2021

Shares 45,500 Value ($000) $4,828 Avg Close $108.58 Range $93.16 - $122.33

Q1 2021

Shares 48,600 Value ($000) $4,554 Avg Close $85.57 Range $67.05 - $99.38

Q4 2020

Shares 47,100 Value ($000) $3,211 Avg Close $56.09 Range $40.18 - $71.11

Q3 2020

Shares 55,800 Value ($000) $2,355 Avg Close $42.99 Range $36.81 - $49.86

Q2 2020

Shares 47,300 Value ($000) $1,548 Avg Close $37.90 Range $28.39 - $48.32

Q1 2020

Shares 47,300 Value ($000) $1,548 Avg Close $50.87 Range $22.51 - $65.00

Q4 2019

Shares 48,700 Value ($000) $3,125 Avg Close $65.85 Range $59.85 - $73.71

Q3 2019

Shares 59,400 Value ($000) $3,857 Avg Close $58.36 Range $49.23 - $66.61

Q2 2019

Shares 133,000 Value ($000) $6,853 Avg Close $49.40 Range $45.52 - $53.80

Q1 2019

Shares 143,600 Value ($000) $6,907 Avg Close $44.93 Range $39.30 - $48.77

Q4 2018

Shares 152,100 Value ($000) $6,169 Avg Close $43.06 Range $37.24 - $51.77

Q3 2018

Shares 152,100 Value ($000) $6,791 Avg Close $46.29 Range $40.20 - $53.45

Q2 2018

Shares 199,300 Value ($000) $10,114 Avg Close $48.31 Range $43.90 - $54.70

Q1 2018

Shares 210,800 Value ($000) $9,918 Avg Close $50.70 Range $44.70 - $55.53

Q4 2017

Shares 221,700 Value ($000) $10,852 Avg Close $44.61 Range $39.83 - $51.20

Q3 2017

Shares 387,700 Value ($000) $17,989 Avg Close $43.56 Range $38.40 - $49.50

Q2 2017

Shares 354,700 Value ($000) $16,015 Avg Close $43.26 Range $38.33 - $47.90

Q1 2017

Shares 327,000 Value ($000) $13,096 Avg Close $38.26 Range $34.33 - $41.90

Q4 2016

Shares 5,000 Value ($000) $191 Avg Close $33.93 Range $27.10 - $40.90

Q1 2014

Shares 7,400 Value ($000) $321 Avg Close $37.96 Range $32.27 - $44.03

Q4 2013

Shares 8,100 Value ($000) $265 Avg Close $31.66 Range $29.76 - $34.17

Q3 2013

Shares 9,200 Value ($000) $279 Avg Close $32.84 Range $28.88 - $35.31

Q2 2013

Shares 11,700 Value ($000) $385 Avg Close $30.13 Range $26.27 - $33.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,469	$14	$209.86	$182.34 - $233.14
Q3 2025	89,547	$19	$183.12	$160.08 - $213.66
Q2 2025	92,800	$16	$144.03	$99.70 - $172.71
Q1 2025	88,100	$10	$134.92	$106.45 - $166.95
Q4 2024	70,500	$10	$134.07	$118.86 - $150.12
Q3 2024	65,300	$8	$109.17	$89.96 - $127.97
Q2 2024	45,500	$5	$101.02	$82.29 - $113.12
Q1 2024	57,700	$5	$76.04	$60.96 - $94.82
Q4 2023	64,500	$5	$62.54	$44.65 - $76.56
Q3 2023	74,000	$5	$99.67	$71.61 - $123.33
Q2 2023	200,575	$24	$97.94	$84.80 - $118.32
Q1 2023	199,700	$19	$95.07	$84.89 - $103.50
Q4 2022	189,500	$16	$82.03	$62.36 - $96.54
Q3 2022	192,000	$12,192	$77.37	$62.64 - $86.57
Q2 2022	172,900	$12,390	$77.96	$67.31 - $92.03
Q1 2022	147,200	$12,821	$87.37	$71.85 - $99.00
Q4 2021	118,200	$10,907	$91.39	$83.90 - $104.21
Q3 2021	77,600	$6,695	$94.87	$85.11 - $107.25
Q2 2021	45,500	$4,828	$108.58	$93.16 - $122.33
Q1 2021	48,600	$4,554	$85.57	$67.05 - $99.38
Q4 2020	47,100	$3,211	$56.09	$40.18 - $71.11
Q3 2020	55,800	$2,355	$42.99	$36.81 - $49.86
Q2 2020	47,300	$1,548	$37.90	$28.39 - $48.32
Q1 2020	47,300	$1,548	$50.87	$22.51 - $65.00
Q4 2019	48,700	$3,125	$65.85	$59.85 - $73.71
Q3 2019	59,400	$3,857	$58.36	$49.23 - $66.61
Q2 2019	133,000	$6,853	$49.40	$45.52 - $53.80
Q1 2019	143,600	$6,907	$44.93	$39.30 - $48.77
Q4 2018	152,100	$6,169	$43.06	$37.24 - $51.77
Q3 2018	152,100	$6,791	$46.29	$40.20 - $53.45
Q2 2018	199,300	$10,114	$48.31	$43.90 - $54.70
Q1 2018	210,800	$9,918	$50.70	$44.70 - $55.53
Q4 2017	221,700	$10,852	$44.61	$39.83 - $51.20
Q3 2017	387,700	$17,989	$43.56	$38.40 - $49.50
Q2 2017	354,700	$16,015	$43.26	$38.33 - $47.90
Q1 2017	327,000	$13,096	$38.26	$34.33 - $41.90
Q4 2016	5,000	$191	$33.93	$27.10 - $40.90
Q1 2014	7,400	$321	$37.96	$32.27 - $44.03
Q4 2013	8,100	$265	$31.66	$29.76 - $34.17
Q3 2013	9,200	$279	$32.84	$28.88 - $35.31
Q2 2013	11,700	$385	$30.13	$26.27 - $33.97