MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,700 Value ($000) $237 Avg Close $65.85 Range $59.85 - $73.71
Q3 2019
Shares 5,000 Value ($000) $325 Avg Close $58.36 Range $49.23 - $66.61
Q2 2019
Shares 5,000 Value ($000) $258 Avg Close $49.40 Range $45.52 - $53.80
Q1 2019
Shares 5,000 Value ($000) $241 Avg Close $44.93 Range $39.30 - $48.77
Q4 2018
Shares 8,000 Value ($000) $324 Avg Close $43.06 Range $37.24 - $51.77
Q3 2018
Shares 9,000 Value ($000) $402 Avg Close $46.29 Range $40.20 - $53.45
Q2 2018
Shares 5,000 Value ($000) $254 Avg Close $48.31 Range $43.90 - $54.70
Q1 2018
Shares 10,000 Value ($000) $471 Avg Close $50.70 Range $44.70 - $55.53
Q4 2017
Shares 5,000 Value ($000) $245 Avg Close $44.61 Range $39.83 - $51.20
Q3 2015
Shares 24,000 Value ($000) $380 Avg Close $17.42 Range $14.48 - $20.91
Q2 2015
Shares 30,000 Value ($000) $596 Avg Close $18.69 Range $15.34 - $21.52
Q1 2015
Shares 62,000 Value ($000) $1,197 Avg Close $19.99 Range $16.00 - $22.79
Q4 2014
Shares 35,000 Value ($000) $791 Avg Close $24.73 Range $18.14 - $30.70