MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,600 Value ($000) $783 Avg Close $209.86 Range $182.34 - $233.14
Q3 2025
Shares 3,600 Value ($000) $766 Avg Close $183.12 Range $160.08 - $213.66
Q2 2025
Shares 3,600 Value ($000) $614 Avg Close $144.03 Range $99.70 - $172.71
Q1 2025
Shares 3,600 Value ($000) $420 Avg Close $134.92 Range $106.45 - $166.95
Q4 2024
Shares 3,600 Value ($000) $490 Avg Close $134.07 Range $118.86 - $150.12
Q3 2024
Shares 3,600 Value ($000) $443 Avg Close $109.17 Range $89.96 - $127.97
Q2 2024
Shares 3,600 Value ($000) $385 Avg Close $101.02 Range $82.29 - $113.12
Q1 2024
Shares 3,600 Value ($000) $336 Avg Close $76.04 Range $60.96 - $94.82
Q4 2023
Shares 3,600 Value ($000) $273 Avg Close $62.54 Range $44.65 - $76.56
Q3 2023
Shares 3,600 Value ($000) $259 Avg Close $99.67 Range $71.61 - $123.33
Q2 2023
Shares 3,600 Value ($000) $425 Avg Close $97.94 Range $84.80 - $118.32
Q1 2023
Shares 3,600 Value ($000) $340 Avg Close $95.07 Range $84.89 - $103.50
Q4 2022
Shares 3,600 Value ($000) $307 Avg Close $82.03 Range $62.36 - $96.54
Q3 2022
Shares 3,600 Value ($000) $229 Avg Close $77.37 Range $62.64 - $86.57
Q2 2022
Shares 6,700 Value ($000) $480 Avg Close $77.96 Range $67.31 - $92.03
Q1 2022
Shares 10,000 Value ($000) $871 Avg Close $87.37 Range $71.85 - $99.00
Q4 2021
Shares 10,000 Value ($000) $923 Avg Close $91.39 Range $83.90 - $104.21
Q3 2021
Shares 10,000 Value ($000) $863 Avg Close $94.87 Range $85.11 - $107.25
Q2 2021
Shares 10,000 Value ($000) $1,061 Avg Close $108.58 Range $93.16 - $122.33
Q1 2021
Shares 10,000 Value ($000) $937 Avg Close $85.57 Range $67.05 - $99.38
Q4 2020
Shares 10,000 Value ($000) $682 Avg Close $56.09 Range $40.18 - $71.11
Q3 2020
Shares 10,000 Value ($000) $422 Avg Close $42.99 Range $36.81 - $49.86
Q2 2020
Shares 10,000 Value ($000) $449 Avg Close $37.90 Range $28.39 - $48.32
Q1 2020
Shares 10,000 Value ($000) $327 Avg Close $50.87 Range $22.51 - $65.00
Q4 2019
Shares 10,000 Value ($000) $642 Avg Close $65.85 Range $59.85 - $73.71
Q3 2019
Shares 10,000 Value ($000) $649 Avg Close $58.36 Range $49.23 - $66.61
Q2 2019
Shares 10,000 Value ($000) $515 Avg Close $49.40 Range $45.52 - $53.80
Q1 2019
Shares 10,000 Value ($000) $481 Avg Close $44.93 Range $39.30 - $48.77
Q4 2018
Shares 10,000 Value ($000) $406 Avg Close $43.06 Range $37.24 - $51.77
Q3 2018
Shares 10,000 Value ($000) $447 Avg Close $46.29 Range $40.20 - $53.45