MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,586 Value ($000) $4,475 Avg Close $209.86 Range $182.34 - $233.14
Q3 2025
Shares 20,586 Value ($000) $4,381 Avg Close $183.12 Range $160.08 - $213.66
Q2 2025
Shares 21,692 Value ($000) $3,697 Avg Close $144.03 Range $99.70 - $172.71
Q1 2025
Shares 23,540 Value ($000) $2,747 Avg Close $134.92 Range $106.45 - $166.95
Q4 2024
Shares 22,217 Value ($000) $3,025 Avg Close $134.07 Range $118.86 - $150.12
Q3 2024
Shares 22,797 Value ($000) $2,806 Avg Close $109.17 Range $89.96 - $127.97
Q2 2024
Shares 22,797 Value ($000) $2,439 Avg Close $101.02 Range $82.29 - $113.12
Q1 2024
Shares 40,512 Value ($000) $3,778 Avg Close $76.04 Range $60.96 - $94.82
Q4 2023
Shares 45,842 Value ($000) $3,471 Avg Close $62.54 Range $44.65 - $76.56
Q3 2023
Shares 37,153 Value ($000) $2,674 Avg Close $99.67 Range $71.61 - $123.33
Q2 2023
Shares 37,153 Value ($000) $4,383 Avg Close $97.94 Range $84.80 - $118.32
Q1 2023
Shares 37,153 Value ($000) $3,509 Avg Close $95.07 Range $84.89 - $103.50
Q4 2022
Shares 35,455 Value ($000) $3,025 Avg Close $82.03 Range $62.36 - $96.54
Q3 2022
Shares 30,457 Value ($000) $1,934 Avg Close $77.37 Range $62.64 - $86.57
Q2 2022
Shares 32,495 Value ($000) $2,329 Avg Close $77.96 Range $67.31 - $92.03
Q1 2022
Shares 30,665 Value ($000) $2,671 Avg Close $87.37 Range $71.85 - $99.00
Q4 2021
Shares 32,112 Value ($000) $2,963 Avg Close $91.39 Range $83.90 - $104.21
Q3 2021
Shares 30,558 Value ($000) $2,637 Avg Close $94.87 Range $85.11 - $107.25
Q2 2021
Shares 35,373 Value ($000) $3,753 Avg Close $108.58 Range $93.16 - $122.33
Q1 2021
Shares 33,864 Value ($000) $3,173 Avg Close $85.57 Range $67.05 - $99.38
Q4 2020
Shares 45,351 Value ($000) $3,092 Avg Close $56.09 Range $40.18 - $71.11
Q3 2020
Shares 48,979 Value ($000) $2,067 Avg Close $42.99 Range $36.81 - $49.86
Q2 2020
Shares 54,139 Value ($000) $2,429 Avg Close $37.90 Range $28.39 - $48.32
Q1 2020
Shares 42,965 Value ($000) $1,406 Avg Close $50.87 Range $22.51 - $65.00
Q4 2019
Shares 42,965 Value ($000) $2,757 Avg Close $65.85 Range $59.85 - $73.71
Q3 2019
Shares 59,500 Value ($000) $3,863 Avg Close $58.36 Range $49.23 - $66.61
Q2 2019
Shares 780,000 Value ($000) $40,193 Avg Close $49.40 Range $45.52 - $53.80
Q1 2019
Shares 760,000 Value ($000) $36,556 Avg Close $44.93 Range $39.30 - $48.77
Q4 2018
Shares 750,000 Value ($000) $30,420 Avg Close $43.06 Range $37.24 - $51.77
Q3 2018
Shares 760,000 Value ($000) $33,934 Avg Close $46.29 Range $40.20 - $53.45
Q2 2018
Shares 480,000 Value ($000) $24,361 Avg Close $48.31 Range $43.90 - $54.70
Q1 2018
Shares 390,000 Value ($000) $18,350 Avg Close $50.70 Range $44.70 - $55.53
Q4 2017
Shares 355,000 Value ($000) $17,377 Avg Close $44.61 Range $39.83 - $51.20
Q3 2017
Shares 70,000 Value ($000) $3,248 Avg Close $43.56 Range $38.40 - $49.50
Q3 2016
Shares 380,000 Value ($000) $11,301 Avg Close $27.42 Range $22.03 - $31.15
Q2 2016
Shares 400,000 Value ($000) $8,928 Avg Close $22.18 Range $19.13 - $24.67
Q1 2016
Shares 800,000 Value ($000) $16,192 Avg Close $16.37 Range $12.44 - $20.85
Q4 2015
Shares 1,200,000 Value ($000) $20,856 Avg Close $17.77 Range $15.42 - $21.10
Q3 2015
Shares 3,280,000 Value ($000) $51,923 Avg Close $17.42 Range $14.48 - $20.91
Q2 2015
Shares 3,100,000 Value ($000) $61,597 Avg Close $18.69 Range $15.34 - $21.52
Q1 2015
Shares 3,050,000 Value ($000) $58,865 Avg Close $19.99 Range $16.00 - $22.79
Q4 2014
Shares 3,225,000 Value ($000) $72,917 Avg Close $24.73 Range $18.14 - $30.70
Q3 2014
Shares 2,340,000 Value ($000) $71,651 Avg Close $29.73 Range $26.38 - $32.10
Q2 2014
Shares 2,100,000 Value ($000) $64,722 Avg Close $37.68 Range $27.96 - $44.80