MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,516 Value ($000) $547 Avg Close $209.86 Range $182.34 - $233.14
Q1 2025
Shares 1,360 Value ($000) $0 Avg Close $134.92 Range $106.45 - $166.95
Q4 2024
Shares 6,420 Value ($000) $1 Avg Close $134.07 Range $118.86 - $150.12
Q3 2024
Shares 20,691 Value ($000) $3 Avg Close $109.17 Range $89.96 - $127.97
Q2 2024
Shares 42,945 Value ($000) $5 Avg Close $101.02 Range $82.29 - $113.12
Q1 2024
Shares 48,057 Value ($000) $4 Avg Close $76.04 Range $60.96 - $94.82
Q4 2023
Shares 64,523 Value ($000) $5 Avg Close $62.54 Range $44.65 - $76.56
Q3 2023
Shares 22,841 Value ($000) $2 Avg Close $99.67 Range $71.61 - $123.33
Q4 2022
Shares 2,357 Value ($000) $0 Avg Close $82.03 Range $62.36 - $96.54
Q3 2021
Shares 2,003 Value ($000) $213 Avg Close $94.87 Range $85.11 - $107.25
Q2 2021
Shares 2,103 Value ($000) $223 Avg Close $108.58 Range $93.16 - $122.33
Q2 2020
Shares 1,325 Value ($000) $59 Avg Close $37.90 Range $28.39 - $48.32
Q2 2018
Shares 10,025 Value ($000) $508 Avg Close $48.31 Range $43.90 - $54.70
Q2 2015
Shares 15,276 Value ($000) $303 Avg Close $18.69 Range $15.34 - $21.52
Q1 2015
Shares 2,241 Value ($000) $43 Avg Close $19.99 Range $16.00 - $22.79