Ticker: MTZ CUSIP: 576323109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 50,012 | $8,524 | $144.03 | $99.70 - $172.71 |
| Q1 2025 | 403,017 | $47,036 | $134.92 | $106.45 - $166.95 |
| Q4 2024 | 199,231 | $27,123 | $134.07 | $118.86 - $150.12 |
| Q3 2024 | 396,448 | $48,803 | $109.17 | $89.96 - $127.97 |
| Q2 2024 | 109,213 | $11,685 | $101.02 | $82.29 - $113.12 |
| Q1 2024 | 149,558 | $13,946 | $76.04 | $60.96 - $94.82 |
| Q4 2023 | 417,928 | $31,646 | $62.54 | $44.65 - $76.56 |
| Q2 2023 | 50,169 | $5,918 | $97.94 | $84.80 - $118.32 |
| Q1 2023 | 109,880 | $10,377 | $95.07 | $84.89 - $103.50 |
| Q2 2022 | 111,761 | $8,009 | $77.96 | $67.31 - $92.03 |
| Q1 2022 | 29,880 | $2,603 | $87.37 | $71.85 - $99.00 |
| Q4 2021 | 118,409 | $10,927 | $91.39 | $83.90 - $104.21 |
| Q2 2020 | 468,810 | $21,036 | $37.90 | $28.39 - $48.32 |
| Q1 2020 | 11,456 | $375 | $50.87 | $22.51 - $65.00 |
| Q4 2019 | 501,411 | $32,171 | $65.85 | $59.85 - $73.71 |
| Q2 2019 | 379,089 | $19,534 | $49.40 | $45.52 - $53.80 |
| Q1 2019 | 744,288 | $35,800 | $44.93 | $39.30 - $48.77 |
| Q4 2018 | 861,828 | $34,956 | $43.06 | $37.24 - $51.77 |
| Q3 2018 | 1,097,093 | $48,985 | $46.29 | $40.20 - $53.45 |
| Q2 2018 | 921,235 | $46,753 | $48.31 | $43.90 - $54.70 |
| Q1 2018 | 125,791 | $5,918 | $50.70 | $44.70 - $55.53 |
| Q4 2017 | 224,634 | $10,996 | $44.61 | $39.83 - $51.20 |
| Q3 2017 | 489,121 | $22,695 | $43.56 | $38.40 - $49.50 |
| Q2 2017 | 968,090 | $43,709 | $43.26 | $38.33 - $47.90 |
| Q1 2017 | 436,206 | $17,470 | $38.26 | $34.33 - $41.90 |
| Q3 2016 | 35,267 | $1,049 | $27.42 | $22.03 - $31.15 |
| Q2 2016 | 772,688 | $17,246 | $22.18 | $19.13 - $24.67 |
| Q1 2016 | 524,841 | $10,623 | $16.37 | $12.44 - $20.85 |
| Q4 2015 | 1,349,323 | $23,451 | $17.77 | $15.42 - $21.10 |
| Q3 2015 | 332,257 | $5,260 | $17.42 | $14.48 - $20.91 |
| Q3 2014 | 139,167 | $4,261 | $29.73 | $26.38 - $32.10 |