MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207,529 Value ($000) $45,111 Avg Close $209.86 Range $182.34 - $233.14

Q3 2025

Shares 211,350 Value ($000) $44,977 Avg Close $183.12 Range $160.08 - $213.66

Q2 2025

Shares 234,905 Value ($000) $40,035 Avg Close $144.03 Range $99.70 - $172.71

Q1 2025

Shares 182,388 Value ($000) $21,287 Avg Close $134.92 Range $106.45 - $166.95

Q4 2024

Shares 167,694 Value ($000) $22,830 Avg Close $134.07 Range $118.86 - $150.12

Q3 2024

Shares 193,092 Value ($000) $23,770 Avg Close $109.17 Range $89.96 - $127.97

Q2 2024

Shares 170,008 Value ($000) $18,189 Avg Close $101.02 Range $82.29 - $113.12

Q1 2024

Shares 126,480 Value ($000) $11,794 Avg Close $76.04 Range $60.96 - $94.82

Q4 2023

Shares 85,614 Value ($000) $6,483 Avg Close $62.54 Range $44.65 - $76.56

Q3 2023

Shares 20,163 Value ($000) $1,451 Avg Close $99.67 Range $71.61 - $123.33

Q2 2023

Shares 15,788 Value ($000) $1,863 Avg Close $97.94 Range $84.80 - $118.32

Q1 2023

Shares 21,932 Value ($000) $2,071 Avg Close $95.07 Range $84.89 - $103.50

Q4 2022

Shares 16,203 Value ($000) $1,383 Avg Close $82.03 Range $62.36 - $96.54

Q3 2022

Shares 15,746 Value ($000) $1,000 Avg Close $77.37 Range $62.64 - $86.57

Q2 2022

Shares 11,803 Value ($000) $846 Avg Close $77.96 Range $67.31 - $92.03

Q1 2022

Shares 4,465 Value ($000) $389 Avg Close $87.37 Range $71.85 - $99.00

Q4 2021

Shares 5,232 Value ($000) $483 Avg Close $91.39 Range $83.90 - $104.21

Q2 2021

Shares 16,442 Value ($000) $1,744 Avg Close $108.58 Range $93.16 - $122.33

Q1 2021

Shares 21,924 Value ($000) $2,054 Avg Close $85.57 Range $67.05 - $99.38

Q3 2020

Shares 5,757 Value ($000) $243 Avg Close $42.99 Range $36.81 - $49.86

Q2 2020

Shares 45,145 Value ($000) $2,026 Avg Close $37.90 Range $28.39 - $48.32

Q1 2020

Shares 80,401 Value ($000) $2,632 Avg Close $50.87 Range $22.51 - $65.00

Q4 2019

Shares 215,381 Value ($000) $13,819 Avg Close $65.85 Range $59.85 - $73.71

Q3 2019

Shares 126,309 Value ($000) $8,201 Avg Close $58.36 Range $49.23 - $66.61

Q2 2019

Shares 6,420 Value ($000) $331 Avg Close $49.40 Range $45.52 - $53.80

Q1 2019

Shares 8,576 Value ($000) $413 Avg Close $44.93 Range $39.30 - $48.77

Q2 2017

Shares 438,598 Value ($000) $19,803 Avg Close $43.26 Range $38.33 - $47.90

Q1 2016

Shares 13,069 Value ($000) $265 Avg Close $16.37 Range $12.44 - $20.85

Q4 2015

Shares 186,817 Value ($000) $3,247 Avg Close $17.77 Range $15.42 - $21.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207,529	$45,111	$209.86	$182.34 - $233.14
Q3 2025	211,350	$44,977	$183.12	$160.08 - $213.66
Q2 2025	234,905	$40,035	$144.03	$99.70 - $172.71
Q1 2025	182,388	$21,287	$134.92	$106.45 - $166.95
Q4 2024	167,694	$22,830	$134.07	$118.86 - $150.12
Q3 2024	193,092	$23,770	$109.17	$89.96 - $127.97
Q2 2024	170,008	$18,189	$101.02	$82.29 - $113.12
Q1 2024	126,480	$11,794	$76.04	$60.96 - $94.82
Q4 2023	85,614	$6,483	$62.54	$44.65 - $76.56
Q3 2023	20,163	$1,451	$99.67	$71.61 - $123.33
Q2 2023	15,788	$1,863	$97.94	$84.80 - $118.32
Q1 2023	21,932	$2,071	$95.07	$84.89 - $103.50
Q4 2022	16,203	$1,383	$82.03	$62.36 - $96.54
Q3 2022	15,746	$1,000	$77.37	$62.64 - $86.57
Q2 2022	11,803	$846	$77.96	$67.31 - $92.03
Q1 2022	4,465	$389	$87.37	$71.85 - $99.00
Q4 2021	5,232	$483	$91.39	$83.90 - $104.21
Q2 2021	16,442	$1,744	$108.58	$93.16 - $122.33
Q1 2021	21,924	$2,054	$85.57	$67.05 - $99.38
Q3 2020	5,757	$243	$42.99	$36.81 - $49.86
Q2 2020	45,145	$2,026	$37.90	$28.39 - $48.32
Q1 2020	80,401	$2,632	$50.87	$22.51 - $65.00
Q4 2019	215,381	$13,819	$65.85	$59.85 - $73.71
Q3 2019	126,309	$8,201	$58.36	$49.23 - $66.61
Q2 2019	6,420	$331	$49.40	$45.52 - $53.80
Q1 2019	8,576	$413	$44.93	$39.30 - $48.77
Q2 2017	438,598	$19,803	$43.26	$38.33 - $47.90
Q1 2016	13,069	$265	$16.37	$12.44 - $20.85
Q4 2015	186,817	$3,247	$17.77	$15.42 - $21.10