MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 14,909 Value ($000) $1,759 Avg Close $97.94 Range $84.80 - $118.32

Q2 2021

Shares 13,680 Value ($000) $1,451 Avg Close $108.58 Range $93.16 - $122.33

Q1 2021

Shares 29,446 Value ($000) $2,759 Avg Close $85.57 Range $67.05 - $99.38

Q3 2019

Shares 32,252 Value ($000) $2,094 Avg Close $58.36 Range $49.23 - $66.61

Q3 2017

Shares 54,296 Value ($000) $2,519 Avg Close $43.56 Range $38.40 - $49.50

Q2 2017

Shares 60,811 Value ($000) $2,746 Avg Close $43.26 Range $38.33 - $47.90

Q4 2016

Shares 99,402 Value ($000) $3,802 Avg Close $33.93 Range $27.10 - $40.90

Q3 2016

Shares 107,883 Value ($000) $3,208 Avg Close $27.42 Range $22.03 - $31.15

Q2 2016

Shares 110,691 Value ($000) $2,471 Avg Close $22.18 Range $19.13 - $24.67

Q1 2014

Shares 30,490 Value ($000) $1,324 Avg Close $37.96 Range $32.27 - $44.03

Q2 2013

Shares 35,850 Value ($000) $1,179 Avg Close $30.13 Range $26.27 - $33.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	14,909	$1,759	$97.94	$84.80 - $118.32
Q2 2021	13,680	$1,451	$108.58	$93.16 - $122.33
Q1 2021	29,446	$2,759	$85.57	$67.05 - $99.38
Q3 2019	32,252	$2,094	$58.36	$49.23 - $66.61
Q3 2017	54,296	$2,519	$43.56	$38.40 - $49.50
Q2 2017	60,811	$2,746	$43.26	$38.33 - $47.90
Q4 2016	99,402	$3,802	$33.93	$27.10 - $40.90
Q3 2016	107,883	$3,208	$27.42	$22.03 - $31.15
Q2 2016	110,691	$2,471	$22.18	$19.13 - $24.67
Q1 2014	30,490	$1,324	$37.96	$32.27 - $44.03
Q2 2013	35,850	$1,179	$30.13	$26.27 - $33.97