MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,998 Value ($000) $1,956 Avg Close $209.86 Range $182.34 - $233.14

Q3 2025

Shares 8,863 Value ($000) $1,886 Avg Close $183.12 Range $160.08 - $213.66

Q2 2025

Shares 6,815 Value ($000) $1,162 Avg Close $144.03 Range $99.70 - $172.71

Q1 2025

Shares 5,273 Value ($000) $615 Avg Close $134.92 Range $106.45 - $166.95

Q4 2024

Shares 5,451 Value ($000) $742 Avg Close $134.07 Range $118.86 - $150.12

Q3 2024

Shares 4,541 Value ($000) $559 Avg Close $109.17 Range $89.96 - $127.97

Q2 2024

Shares 1,887 Value ($000) $202 Avg Close $101.02 Range $82.29 - $113.12

Q3 2023

Shares 28,605 Value ($000) $2,059 Avg Close $99.67 Range $71.61 - $123.33

Q2 2023

Shares 26,912 Value ($000) $3,175 Avg Close $97.94 Range $84.80 - $118.32

Q1 2023

Shares 26,520 Value ($000) $2,505 Avg Close $95.07 Range $84.89 - $103.50

Q4 2022

Shares 26,585 Value ($000) $2,268 Avg Close $82.03 Range $62.36 - $96.54

Q2 2022

Shares 1,644 Value ($000) $118 Avg Close $77.96 Range $67.31 - $92.03

Q1 2022

Shares 1,593 Value ($000) $139 Avg Close $87.37 Range $71.85 - $99.00

Q4 2021

Shares 1,566 Value ($000) $145 Avg Close $91.39 Range $83.90 - $104.21

Q3 2021

Shares 1,725 Value ($000) $149 Avg Close $94.87 Range $85.11 - $107.25

Q2 2021

Shares 1,931 Value ($000) $205 Avg Close $108.58 Range $93.16 - $122.33

Q1 2021

Shares 1,571 Value ($000) $147 Avg Close $85.57 Range $67.05 - $99.38

Q4 2020

Shares 290 Value ($000) $20 Avg Close $56.09 Range $40.18 - $71.11

Q3 2020

Shares 491 Value ($000) $20 Avg Close $42.99 Range $36.81 - $49.86

Q2 2020

Shares 311 Value ($000) $13 Avg Close $37.90 Range $28.39 - $48.32

Q3 2019

Shares 170 Value ($000) $11 Avg Close $58.36 Range $49.23 - $66.61

Q2 2019

Shares 266 Value ($000) $14 Avg Close $49.40 Range $45.52 - $53.80

Q1 2019

Shares 266 Value ($000) $13 Avg Close $44.93 Range $39.30 - $48.77

Q4 2018

Shares 430 Value ($000) $17 Avg Close $43.06 Range $37.24 - $51.77

Q3 2018

Shares 430 Value ($000) $19 Avg Close $46.29 Range $40.20 - $53.45

Q2 2018

Shares 430 Value ($000) $22 Avg Close $48.31 Range $43.90 - $54.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,998	$1,956	$209.86	$182.34 - $233.14
Q3 2025	8,863	$1,886	$183.12	$160.08 - $213.66
Q2 2025	6,815	$1,162	$144.03	$99.70 - $172.71
Q1 2025	5,273	$615	$134.92	$106.45 - $166.95
Q4 2024	5,451	$742	$134.07	$118.86 - $150.12
Q3 2024	4,541	$559	$109.17	$89.96 - $127.97
Q2 2024	1,887	$202	$101.02	$82.29 - $113.12
Q3 2023	28,605	$2,059	$99.67	$71.61 - $123.33
Q2 2023	26,912	$3,175	$97.94	$84.80 - $118.32
Q1 2023	26,520	$2,505	$95.07	$84.89 - $103.50
Q4 2022	26,585	$2,268	$82.03	$62.36 - $96.54
Q2 2022	1,644	$118	$77.96	$67.31 - $92.03
Q1 2022	1,593	$139	$87.37	$71.85 - $99.00
Q4 2021	1,566	$145	$91.39	$83.90 - $104.21
Q3 2021	1,725	$149	$94.87	$85.11 - $107.25
Q2 2021	1,931	$205	$108.58	$93.16 - $122.33
Q1 2021	1,571	$147	$85.57	$67.05 - $99.38
Q4 2020	290	$20	$56.09	$40.18 - $71.11
Q3 2020	491	$20	$42.99	$36.81 - $49.86
Q2 2020	311	$13	$37.90	$28.39 - $48.32
Q3 2019	170	$11	$58.36	$49.23 - $66.61
Q2 2019	266	$14	$49.40	$45.52 - $53.80
Q1 2019	266	$13	$44.93	$39.30 - $48.77
Q4 2018	430	$17	$43.06	$37.24 - $51.77
Q3 2018	430	$19	$46.29	$40.20 - $53.45
Q2 2018	430	$22	$48.31	$43.90 - $54.70