Ticker: MTZ CUSIP: 576323109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 183,838 | $40 | $209.86 | $182.34 - $233.14 |
| Q3 2025 | 120,572 | $26 | $183.12 | $160.08 - $213.66 |
| Q2 2025 | 423,918 | $72 | $144.03 | $99.70 - $172.71 |
| Q1 2025 | 714,043 | $83 | $134.92 | $106.45 - $166.95 |
| Q4 2024 | 317,966 | $43 | $134.07 | $118.86 - $150.12 |
| Q3 2024 | 757,892 | $93 | $109.17 | $89.96 - $127.97 |
| Q2 2024 | 691,608 | $74 | $101.02 | $82.29 - $113.12 |
| Q1 2024 | 1,084,130 | $101 | $76.04 | $60.96 - $94.82 |
| Q2 2023 | 338,969 | $40 | $97.94 | $84.80 - $118.32 |
| Q1 2023 | 537,800 | $51 | $95.07 | $84.89 - $103.50 |
| Q4 2022 | 214,503 | $18 | $82.03 | $62.36 - $96.54 |
| Q3 2022 | 25,568 | $1,624 | $77.37 | $62.64 - $86.57 |