MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,170 Value ($000) $1,341 Avg Close $209.86 Range $182.34 - $233.14
Q3 2025
Shares 4,517 Value ($000) $961 Avg Close $183.12 Range $160.08 - $213.66
Q2 2025
Shares 29,468 Value ($000) $5,022 Avg Close $144.03 Range $99.70 - $172.71
Q4 2024
Shares 9,125 Value ($000) $1,242 Avg Close $134.07 Range $118.86 - $150.12
Q3 2024
Shares 3,294 Value ($000) $405 Avg Close $109.17 Range $89.96 - $127.97
Q4 2023
Shares 520 Value ($000) $39 Avg Close $62.54 Range $44.65 - $76.56
Q3 2023
Shares 44,210 Value ($000) $3,182 Avg Close $99.67 Range $71.61 - $123.33
Q1 2021
Shares 863 Value ($000) $80 Avg Close $85.57 Range $67.05 - $99.38
Q1 2020
Shares 5,609 Value ($000) $183 Avg Close $50.87 Range $22.51 - $65.00
Q4 2019
Shares 2,138 Value ($000) $137 Avg Close $65.85 Range $59.85 - $73.71
Q4 2017
Shares 23,314 Value ($000) $1,141 Avg Close $44.61 Range $39.83 - $51.20
Q3 2016
Shares 1,573 Value ($000) $46 Avg Close $27.42 Range $22.03 - $31.15
Q1 2016
Shares 3,415 Value ($000) $69 Avg Close $16.37 Range $12.44 - $20.85
Q3 2015
Shares 7,550 Value ($000) $119 Avg Close $17.42 Range $14.48 - $20.91
Q1 2015
Shares 4,462 Value ($000) $86 Avg Close $19.99 Range $16.00 - $22.79
Q4 2014
Shares 1,123 Value ($000) $25 Avg Close $24.73 Range $18.14 - $30.70
Q2 2014
Shares 50,014 Value ($000) $1,541 Avg Close $37.68 Range $27.96 - $44.80
Q1 2014
Shares 3,300 Value ($000) $143 Avg Close $37.96 Range $32.27 - $44.03
Q4 2013
Shares 4,500 Value ($000) $147 Avg Close $31.66 Range $29.76 - $34.17
Q3 2013
Shares 2,700 Value ($000) $81 Avg Close $32.84 Range $28.88 - $35.31