MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 353 Value ($000) $33 Avg Close $85.57 Range $67.05 - $99.38
Q4 2020
Shares 267 Value ($000) $18 Avg Close $56.09 Range $40.18 - $71.11
Q2 2020
Shares 19,060 Value ($000) $855 Avg Close $37.90 Range $28.39 - $48.32
Q1 2020
Shares 9,507 Value ($000) $311 Avg Close $50.87 Range $22.51 - $65.00
Q4 2019
Shares 26,546 Value ($000) $1,703 Avg Close $65.85 Range $59.85 - $73.71
Q3 2019
Shares 38,056 Value ($000) $2,471 Avg Close $58.36 Range $49.23 - $66.61
Q2 2019
Shares 987 Value ($000) $51 Avg Close $49.40 Range $45.52 - $53.80
Q1 2019
Shares 446 Value ($000) $21 Avg Close $44.93 Range $39.30 - $48.77
Q4 2018
Shares 39,038 Value ($000) $1,583 Avg Close $43.06 Range $37.24 - $51.77
Q3 2018
Shares 9,074 Value ($000) $405 Avg Close $46.29 Range $40.20 - $53.45
Q4 2017
Shares 10,122 Value ($000) $495 Avg Close $44.61 Range $39.83 - $51.20
Q4 2016
Shares 374 Value ($000) $14 Avg Close $33.93 Range $27.10 - $40.90
Q2 2016
Shares 9,462 Value ($000) $211 Avg Close $22.18 Range $19.13 - $24.67
Q1 2016
Shares 2,320 Value ($000) $47 Avg Close $16.37 Range $12.44 - $20.85
Q2 2015
Shares 1,968 Value ($000) $39 Avg Close $18.69 Range $15.34 - $21.52
Q1 2015
Shares 134,903 Value ($000) $2,604 Avg Close $19.99 Range $16.00 - $22.79
Q4 2014
Shares 8,442 Value ($000) $191 Avg Close $24.73 Range $18.14 - $30.70
Q3 2014
Shares 3,604 Value ($000) $110 Avg Close $29.73 Range $26.38 - $32.10
Q2 2014
Shares 214 Value ($000) $7 Avg Close $37.68 Range $27.96 - $44.80
Q4 2013
Shares 3,653 Value ($000) $120 Avg Close $31.66 Range $29.76 - $34.17
Q3 2013
Shares 506 Value ($000) $15 Avg Close $32.84 Range $28.88 - $35.31