MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,517 Value ($000) $547 Avg Close $209.86 Range $182.34 - $233.14
Q3 2025
Shares 3,286 Value ($000) $699 Avg Close $183.12 Range $160.08 - $213.66
Q2 2025
Shares 4,264 Value ($000) $727 Avg Close $144.03 Range $99.70 - $172.71
Q1 2025
Shares 3,226 Value ($000) $377 Avg Close $134.92 Range $106.45 - $166.95
Q4 2024
Shares 4,223 Value ($000) $575 Avg Close $134.07 Range $118.86 - $150.12
Q3 2024
Shares 6,518 Value ($000) $802 Avg Close $109.17 Range $89.96 - $127.97
Q2 2024
Shares 1,832 Value ($000) $196 Avg Close $101.02 Range $82.29 - $113.12
Q1 2024
Shares 2,978 Value ($000) $278 Avg Close $76.04 Range $60.96 - $94.82
Q4 2023
Shares 6,352 Value ($000) $481 Avg Close $62.54 Range $44.65 - $76.56
Q3 2023
Shares 2,082 Value ($000) $150 Avg Close $99.67 Range $71.61 - $123.33
Q2 2023
Shares 5,429 Value ($000) $640 Avg Close $97.94 Range $84.80 - $118.32
Q1 2023
Shares 4,795 Value ($000) $0 Avg Close $95.07 Range $84.89 - $103.50
Q4 2022
Shares 2,502 Value ($000) $0 Avg Close $82.03 Range $62.36 - $96.54
Q3 2022
Shares 20,392 Value ($000) $1,294 Avg Close $77.37 Range $62.64 - $86.57
Q2 2022
Shares 15,367 Value ($000) $1,101 Avg Close $77.96 Range $67.31 - $92.03
Q1 2022
Shares 5,313 Value ($000) $462 Avg Close $87.37 Range $71.85 - $99.00
Q4 2021
Shares 13,152 Value ($000) $1,213 Avg Close $91.39 Range $83.90 - $104.21
Q3 2021
Shares 1,483 Value ($000) $128 Avg Close $94.87 Range $85.11 - $107.25
Q2 2021
Shares 23,002 Value ($000) $2,441 Avg Close $108.58 Range $93.16 - $122.33
Q1 2021
Shares 11,292 Value ($000) $1,058 Avg Close $85.57 Range $67.05 - $99.38
Q4 2020
Shares 13,041 Value ($000) $889 Avg Close $56.09 Range $40.18 - $71.11
Q3 2020
Shares 56,435 Value ($000) $2,381 Avg Close $42.99 Range $36.81 - $49.86
Q2 2020
Shares 17,161 Value ($000) $770 Avg Close $37.90 Range $28.39 - $48.32
Q1 2020
Shares 47 Value ($000) $2 Avg Close $50.87 Range $22.51 - $65.00
Q4 2019
Shares 247 Value ($000) $16 Avg Close $65.85 Range $59.85 - $73.71
Q3 2019
Shares 702 Value ($000) $46 Avg Close $58.36 Range $49.23 - $66.61
Q2 2019
Shares 945 Value ($000) $49 Avg Close $49.40 Range $45.52 - $53.80
Q1 2019
Shares 4,237 Value ($000) $204 Avg Close $44.93 Range $39.30 - $48.77
Q4 2018
Shares 797 Value ($000) $32 Avg Close $43.06 Range $37.24 - $51.77
Q3 2018
Shares 1,542 Value ($000) $69 Avg Close $46.29 Range $40.20 - $53.45
Q2 2018
Shares 7,841 Value ($000) $398 Avg Close $48.31 Range $43.90 - $54.70
Q1 2018
Shares 2,395 Value ($000) $113 Avg Close $50.70 Range $44.70 - $55.53
Q4 2017
Shares 100 Value ($000) $5 Avg Close $44.61 Range $39.83 - $51.20
Q3 2017
Shares 9,164 Value ($000) $425 Avg Close $43.56 Range $38.40 - $49.50
Q4 2016
Shares 3,766 Value ($000) $144 Avg Close $33.93 Range $27.10 - $40.90
Q3 2016
Shares 2,081 Value ($000) $62 Avg Close $27.42 Range $22.03 - $31.15
Q2 2016
Shares 6,237 Value ($000) $139 Avg Close $22.18 Range $19.13 - $24.67
Q1 2016
Shares 1,645 Value ($000) $33 Avg Close $16.37 Range $12.44 - $20.85
Q4 2015
Shares 100 Value ($000) $2 Avg Close $17.77 Range $15.42 - $21.10
Q3 2015
Shares 2,259 Value ($000) $36 Avg Close $17.42 Range $14.48 - $20.91
Q2 2015
Shares 2,080 Value ($000) $41 Avg Close $18.69 Range $15.34 - $21.52
Q4 2014
Shares 437 Value ($000) $10 Avg Close $24.73 Range $18.14 - $30.70
Q3 2014
Shares 1,365 Value ($000) $42 Avg Close $29.73 Range $26.38 - $32.10
Q2 2014
Shares 182 Value ($000) $6 Avg Close $37.68 Range $27.96 - $44.80
Q1 2014
Shares 289 Value ($000) $13 Avg Close $37.96 Range $32.27 - $44.03
Q4 2013
Shares 2,438 Value ($000) $80 Avg Close $31.66 Range $29.76 - $34.17
Q3 2013
Shares 3,091 Value ($000) $94 Avg Close $32.84 Range $28.88 - $35.31
Q2 2013
Shares 4,700 Value ($000) $155 Avg Close $30.13 Range $26.27 - $33.97