Ticker: MTZ CUSIP: 576323109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,007 | $436 | $209.86 | $182.34 - $233.14 |
| Q3 2025 | 2,479 | $528 | $183.12 | $160.08 - $213.66 |
| Q2 2025 | 2,494 | $425 | $144.03 | $99.70 - $172.71 |
| Q1 2025 | 2,661 | $311 | $134.92 | $106.45 - $166.95 |
| Q1 2023 | 3,688 | $348 | $95.07 | $84.89 - $103.50 |
| Q4 2022 | 7,946 | $678 | $82.03 | $62.36 - $96.54 |
| Q3 2022 | 8,020 | $509,270 | $77.37 | $62.64 - $86.57 |
| Q2 2022 | 5,032 | $361 | $77.96 | $67.31 - $92.03 |
| Q1 2022 | 12,515 | $1,090 | $87.37 | $71.85 - $99.00 |
| Q4 2021 | 4,039 | $373 | $91.39 | $83.90 - $104.21 |