MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,641 Value ($000) $4,487 Avg Close $209.86 Range $182.34 - $233.14
Q3 2025
Shares 24,798 Value ($000) $5,277 Avg Close $183.12 Range $160.08 - $213.66
Q2 2025
Shares 26,754 Value ($000) $4,560 Avg Close $144.03 Range $99.70 - $172.71
Q1 2025
Shares 29,674 Value ($000) $3,463 Avg Close $134.92 Range $106.45 - $166.95
Q4 2024
Shares 29,674 Value ($000) $4,040 Avg Close $134.07 Range $118.86 - $150.12
Q3 2024
Shares 25,577 Value ($000) $3,149 Avg Close $109.17 Range $89.96 - $127.97
Q2 2024
Shares 25,577 Value ($000) $2,736 Avg Close $101.02 Range $82.29 - $113.12
Q1 2024
Shares 14,022 Value ($000) $1 Avg Close $76.04 Range $60.96 - $94.82
Q4 2023
Shares 14,022 Value ($000) $1 Avg Close $62.54 Range $44.65 - $76.56
Q3 2023
Shares 14,022 Value ($000) $1 Avg Close $99.67 Range $71.61 - $123.33
Q2 2023
Shares 22,319 Value ($000) $3 Avg Close $97.94 Range $84.80 - $118.32
Q1 2023
Shares 22,319 Value ($000) $2 Avg Close $95.07 Range $84.89 - $103.50
Q4 2022
Shares 33,821 Value ($000) $3 Avg Close $82.03 Range $62.36 - $96.54
Q3 2022
Shares 42,860 Value ($000) $2,722 Avg Close $77.37 Range $62.64 - $86.57
Q2 2022
Shares 42,860 Value ($000) $3,071 Avg Close $77.96 Range $67.31 - $92.03
Q1 2022
Shares 25,274 Value ($000) $2,201 Avg Close $87.37 Range $71.85 - $99.00
Q4 2021
Shares 29,887 Value ($000) $2,758 Avg Close $91.39 Range $83.90 - $104.21
Q3 2021
Shares 23,953 Value ($000) $2,067 Avg Close $94.87 Range $85.11 - $107.25
Q2 2021
Shares 23,953 Value ($000) $2,541 Avg Close $108.58 Range $93.16 - $122.33
Q1 2021
Shares 23,953 Value ($000) $2,244 Avg Close $85.57 Range $67.05 - $99.38
Q4 2020
Shares 25,604 Value ($000) $1,746 Avg Close $56.09 Range $40.18 - $71.11
Q3 2020
Shares 13,486 Value ($000) $569 Avg Close $42.99 Range $36.81 - $49.86