MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,124 Value ($000) $10,243 Avg Close $209.86 Range $182.34 - $233.14

Q3 2025

Shares 11,284 Value ($000) $2,401 Avg Close $183.12 Range $160.08 - $213.66

Q2 2025

Shares 52,863 Value ($000) $9,009 Avg Close $144.03 Range $99.70 - $172.71

Q1 2025

Shares 6,421 Value ($000) $749 Avg Close $134.92 Range $106.45 - $166.95

Q4 2024

Shares 40,488 Value ($000) $5,512 Avg Close $134.07 Range $118.86 - $150.12

Q3 2024

Shares 13,125 Value ($000) $1,616 Avg Close $109.17 Range $89.96 - $127.97

Q2 2024

Shares 15,916 Value ($000) $1,703 Avg Close $101.02 Range $82.29 - $113.12

Q1 2024

Shares 21,996 Value ($000) $2,051 Avg Close $76.04 Range $60.96 - $94.82

Q4 2023

Shares 34,294 Value ($000) $2,597 Avg Close $62.54 Range $44.65 - $76.56

Q3 2023

Shares 22,997 Value ($000) $1,655 Avg Close $99.67 Range $71.61 - $123.33

Q2 2023

Shares 32,172 Value ($000) $3,795 Avg Close $97.94 Range $84.80 - $118.32

Q1 2023

Shares 22,322 Value ($000) $2,108 Avg Close $95.07 Range $84.89 - $103.50

Q4 2022

Shares 24,226 Value ($000) $2,067 Avg Close $82.03 Range $62.36 - $96.54

Q3 2022

Shares 22,665 Value ($000) $1,439 Avg Close $77.37 Range $62.64 - $86.57

Q2 2022

Shares 12,220 Value ($000) $876 Avg Close $77.96 Range $67.31 - $92.03

Q1 2022

Shares 9,312 Value ($000) $811 Avg Close $87.37 Range $71.85 - $99.00

Q4 2021

Shares 9,312 Value ($000) $859 Avg Close $91.39 Range $83.90 - $104.21

Q3 2021

Shares 9,767 Value ($000) $843 Avg Close $94.87 Range $85.11 - $107.25

Q2 2021

Shares 12,410 Value ($000) $1,317 Avg Close $108.58 Range $93.16 - $122.33

Q1 2021

Shares 9,471 Value ($000) $887 Avg Close $85.57 Range $67.05 - $99.38

Q4 2020

Shares 8,040 Value ($000) $548 Avg Close $56.09 Range $40.18 - $71.11

Q2 2018

Shares 5,074 Value ($000) $258 Avg Close $48.31 Range $43.90 - $54.70

Q4 2015

Shares 35,175 Value ($000) $611 Avg Close $17.77 Range $15.42 - $21.10

Q3 2015

Shares 18,566 Value ($000) $294 Avg Close $17.42 Range $14.48 - $20.91

Q2 2015

Shares 14,992 Value ($000) $298 Avg Close $18.69 Range $15.34 - $21.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,124	$10,243	$209.86	$182.34 - $233.14
Q3 2025	11,284	$2,401	$183.12	$160.08 - $213.66
Q2 2025	52,863	$9,009	$144.03	$99.70 - $172.71
Q1 2025	6,421	$749	$134.92	$106.45 - $166.95
Q4 2024	40,488	$5,512	$134.07	$118.86 - $150.12
Q3 2024	13,125	$1,616	$109.17	$89.96 - $127.97
Q2 2024	15,916	$1,703	$101.02	$82.29 - $113.12
Q1 2024	21,996	$2,051	$76.04	$60.96 - $94.82
Q4 2023	34,294	$2,597	$62.54	$44.65 - $76.56
Q3 2023	22,997	$1,655	$99.67	$71.61 - $123.33
Q2 2023	32,172	$3,795	$97.94	$84.80 - $118.32
Q1 2023	22,322	$2,108	$95.07	$84.89 - $103.50
Q4 2022	24,226	$2,067	$82.03	$62.36 - $96.54
Q3 2022	22,665	$1,439	$77.37	$62.64 - $86.57
Q2 2022	12,220	$876	$77.96	$67.31 - $92.03
Q1 2022	9,312	$811	$87.37	$71.85 - $99.00
Q4 2021	9,312	$859	$91.39	$83.90 - $104.21
Q3 2021	9,767	$843	$94.87	$85.11 - $107.25
Q2 2021	12,410	$1,317	$108.58	$93.16 - $122.33
Q1 2021	9,471	$887	$85.57	$67.05 - $99.38
Q4 2020	8,040	$548	$56.09	$40.18 - $71.11
Q2 2018	5,074	$258	$48.31	$43.90 - $54.70
Q4 2015	35,175	$611	$17.77	$15.42 - $21.10
Q3 2015	18,566	$294	$17.42	$14.48 - $20.91
Q2 2015	14,992	$298	$18.69	$15.34 - $21.52