MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,843 Value ($000) $3,009 Avg Close $209.86 Range $182.34 - $233.14

Q3 2025

Shares 30,033 Value ($000) $6,391 Avg Close $183.12 Range $160.08 - $213.66

Q4 2022

Shares 20,349 Value ($000) $1,736 Avg Close $82.03 Range $62.36 - $96.54

Q3 2021

Shares 191,041 Value ($000) $16,483 Avg Close $94.87 Range $85.11 - $107.25

Q2 2021

Shares 214,166 Value ($000) $22,723 Avg Close $108.58 Range $93.16 - $122.33

Q1 2021

Shares 191,264 Value ($000) $17,921 Avg Close $85.57 Range $67.05 - $99.38

Q4 2020

Shares 27,494 Value ($000) $1,875 Avg Close $56.09 Range $40.18 - $71.11

Q3 2020

Shares 4,751 Value ($000) $200 Avg Close $42.99 Range $36.81 - $49.86

Q3 2019

Shares 36,711 Value ($000) $2,384 Avg Close $58.36 Range $49.23 - $66.61

Q1 2019

Shares 4,786 Value ($000) $230 Avg Close $44.93 Range $39.30 - $48.77

Q4 2017

Shares 39,908 Value ($000) $1,953 Avg Close $44.61 Range $39.83 - $51.20

Q4 2016

Shares 103,079 Value ($000) $3,943 Avg Close $33.93 Range $27.10 - $40.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,843	$3,009	$209.86	$182.34 - $233.14
Q3 2025	30,033	$6,391	$183.12	$160.08 - $213.66
Q4 2022	20,349	$1,736	$82.03	$62.36 - $96.54
Q3 2021	191,041	$16,483	$94.87	$85.11 - $107.25
Q2 2021	214,166	$22,723	$108.58	$93.16 - $122.33
Q1 2021	191,264	$17,921	$85.57	$67.05 - $99.38
Q4 2020	27,494	$1,875	$56.09	$40.18 - $71.11
Q3 2020	4,751	$200	$42.99	$36.81 - $49.86
Q3 2019	36,711	$2,384	$58.36	$49.23 - $66.61
Q1 2019	4,786	$230	$44.93	$39.30 - $48.77
Q4 2017	39,908	$1,953	$44.61	$39.83 - $51.20
Q4 2016	103,079	$3,943	$33.93	$27.10 - $40.90