MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,349 Value ($000) $12,466 Avg Close $209.86 Range $182.34 - $233.14

Q3 2025

Shares 5,965 Value ($000) $1,269 Avg Close $183.12 Range $160.08 - $213.66

Q4 2024

Shares 1,115 Value ($000) $152 Avg Close $134.07 Range $118.86 - $150.12

Q3 2024

Shares 3,347 Value ($000) $412 Avg Close $109.17 Range $89.96 - $127.97

Q2 2021

Shares 15,449 Value ($000) $1,639 Avg Close $108.58 Range $93.16 - $122.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,349	$12,466	$209.86	$182.34 - $233.14
Q3 2025	5,965	$1,269	$183.12	$160.08 - $213.66
Q4 2024	1,115	$152	$134.07	$118.86 - $150.12
Q3 2024	3,347	$412	$109.17	$89.96 - $127.97
Q2 2021	15,449	$1,639	$108.58	$93.16 - $122.33