MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,548 Value ($000) $2,032 Avg Close $183.12 Range $160.08 - $213.66
Q2 2025
Shares 9,548 Value ($000) $1,627 Avg Close $144.03 Range $99.70 - $172.71
Q4 2020
Shares 42,964 Value ($000) $2,929 Avg Close $56.09 Range $40.18 - $71.11
Q3 2020
Shares 67,966 Value ($000) $2,868 Avg Close $42.99 Range $36.81 - $49.86
Q2 2020
Shares 24,751 Value ($000) $1,111 Avg Close $37.90 Range $28.39 - $48.32
Q1 2020
Shares 21,710 Value ($000) $711 Avg Close $50.87 Range $22.51 - $65.00
Q4 2019
Shares 21,710 Value ($000) $1,393 Avg Close $65.85 Range $59.85 - $73.71
Q3 2019
Shares 21,869 Value ($000) $1,420 Avg Close $58.36 Range $49.23 - $66.61
Q2 2019
Shares 24,026 Value ($000) $1,238 Avg Close $49.40 Range $45.52 - $53.80
Q1 2019
Shares 21,830 Value ($000) $1,050 Avg Close $44.93 Range $39.30 - $48.77
Q3 2018
Shares 5,381 Value ($000) $240 Avg Close $46.29 Range $40.20 - $53.45
Q2 2018
Shares 5,381 Value ($000) $253 Avg Close $48.31 Range $43.90 - $54.70
Q1 2018
Shares 5,381 Value ($000) $253 Avg Close $50.70 Range $44.70 - $55.53
Q4 2017
Shares 5,381 Value ($000) $263 Avg Close $44.61 Range $39.83 - $51.20
Q3 2017
Shares 5,381 Value ($000) $250 Avg Close $43.56 Range $38.40 - $49.50
Q2 2017
Shares 5,381 Value ($000) $243 Avg Close $43.26 Range $38.33 - $47.90
Q1 2017
Shares 8,081 Value ($000) $324 Avg Close $38.26 Range $34.33 - $41.90