MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,981 Value ($000) $1,059 Avg Close $62.54 Range $44.65 - $76.56

Q2 2023

Shares 21,323 Value ($000) $2,515 Avg Close $97.94 Range $84.80 - $118.32

Q1 2023

Shares 17,117 Value ($000) $1,617 Avg Close $95.07 Range $84.89 - $103.50

Q4 2022

Shares 12,552 Value ($000) $1,071 Avg Close $82.03 Range $62.36 - $96.54

Q3 2017

Shares 41,542 Value ($000) $1,928 Avg Close $43.56 Range $38.40 - $49.50

Q2 2017

Shares 41,624 Value ($000) $1,879 Avg Close $43.26 Range $38.33 - $47.90

Q1 2017

Shares 54,221 Value ($000) $2,172 Avg Close $38.26 Range $34.33 - $41.90

Q4 2016

Shares 54,951 Value ($000) $2,102 Avg Close $33.93 Range $27.10 - $40.90

Q3 2016

Shares 114,857 Value ($000) $3,416 Avg Close $27.42 Range $22.03 - $31.15

Q2 2016

Shares 119,749 Value ($000) $2,673 Avg Close $22.18 Range $19.13 - $24.67

Q1 2016

Shares 16,912 Value ($000) $342 Avg Close $16.37 Range $12.44 - $20.85

Q4 2014

Shares 181,547 Value ($000) $4,105 Avg Close $24.73 Range $18.14 - $30.70

Q3 2014

Shares 199,971 Value ($000) $6,123 Avg Close $29.73 Range $26.38 - $32.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,981	$1,059	$62.54	$44.65 - $76.56
Q2 2023	21,323	$2,515	$97.94	$84.80 - $118.32
Q1 2023	17,117	$1,617	$95.07	$84.89 - $103.50
Q4 2022	12,552	$1,071	$82.03	$62.36 - $96.54
Q3 2017	41,542	$1,928	$43.56	$38.40 - $49.50
Q2 2017	41,624	$1,879	$43.26	$38.33 - $47.90
Q1 2017	54,221	$2,172	$38.26	$34.33 - $41.90
Q4 2016	54,951	$2,102	$33.93	$27.10 - $40.90
Q3 2016	114,857	$3,416	$27.42	$22.03 - $31.15
Q2 2016	119,749	$2,673	$22.18	$19.13 - $24.67
Q1 2016	16,912	$342	$16.37	$12.44 - $20.85
Q4 2014	181,547	$4,105	$24.73	$18.14 - $30.70
Q3 2014	199,971	$6,123	$29.73	$26.38 - $32.10