MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,119 Value ($000) $895 Avg Close $209.86 Range $182.34 - $233.14

Q3 2025

Shares 4,119 Value ($000) $877 Avg Close $183.12 Range $160.08 - $213.66

Q2 2025

Shares 5,294 Value ($000) $902 Avg Close $144.03 Range $99.70 - $172.71

Q1 2025

Shares 5,294 Value ($000) $618 Avg Close $134.92 Range $106.45 - $166.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,119	$895	$209.86	$182.34 - $233.14
Q3 2025	4,119	$877	$183.12	$160.08 - $213.66
Q2 2025	5,294	$902	$144.03	$99.70 - $172.71
Q1 2025	5,294	$618	$134.92	$106.45 - $166.95