MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,865 Value ($000) $2,144 Avg Close $209.86 Range $182.34 - $233.14
Q3 2025
Shares 55,053 Value ($000) $11,716 Avg Close $183.12 Range $160.08 - $213.66
Q2 2025
Shares 10,222 Value ($000) $1,742 Avg Close $144.03 Range $99.70 - $172.71
Q1 2025
Shares 16,310 Value ($000) $1,904 Avg Close $134.92 Range $106.45 - $166.95
Q4 2024
Shares 57,113 Value ($000) $7,775 Avg Close $134.07 Range $118.86 - $150.12
Q3 2024
Shares 56,863 Value ($000) $7,000 Avg Close $109.17 Range $89.96 - $127.97
Q2 2024
Shares 23,252 Value ($000) $2,488 Avg Close $101.02 Range $82.29 - $113.12
Q1 2024
Shares 45,365 Value ($000) $4,230 Avg Close $76.04 Range $60.96 - $94.82
Q4 2020
Shares 46,491 Value ($000) $3,170 Avg Close $56.09 Range $40.18 - $71.11
Q3 2020
Shares 116,233 Value ($000) $4,905 Avg Close $42.99 Range $36.81 - $49.86
Q3 2019
Shares 146,860 Value ($000) $9,536 Avg Close $58.36 Range $49.23 - $66.61
Q2 2019
Shares 202,296 Value ($000) $10,424 Avg Close $49.40 Range $45.52 - $53.80
Q1 2019
Shares 253,502 Value ($000) $12,193 Avg Close $44.93 Range $39.30 - $48.77
Q4 2018
Shares 239,676 Value ($000) $9,721 Avg Close $43.06 Range $37.24 - $51.77
Q3 2018
Shares 276,048 Value ($000) $12,326 Avg Close $46.29 Range $40.20 - $53.45
Q2 2018
Shares 150,859 Value ($000) $7,656 Avg Close $48.31 Range $43.90 - $54.70
Q1 2018
Shares 99,914 Value ($000) $4,701 Avg Close $50.70 Range $44.70 - $55.53