MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,563 Value ($000) $774 Avg Close $209.86 Range $182.34 - $233.14
Q3 2025
Shares 2,885 Value ($000) $614 Avg Close $183.12 Range $160.08 - $213.66
Q2 2025
Shares 244,356 Value ($000) $41,646 Avg Close $144.03 Range $99.70 - $172.71
Q1 2025
Shares 232,651 Value ($000) $27,153 Avg Close $134.92 Range $106.45 - $166.95
Q4 2024
Shares 48,059 Value ($000) $6,543 Avg Close $134.07 Range $118.86 - $150.12
Q3 2024
Shares 36,179 Value ($000) $4,454 Avg Close $109.17 Range $89.96 - $127.97
Q2 2024
Shares 22,533 Value ($000) $2,411 Avg Close $101.02 Range $82.29 - $113.12
Q1 2024
Shares 19,270 Value ($000) $1,797 Avg Close $76.04 Range $60.96 - $94.82
Q4 2023
Shares 119,799 Value ($000) $9,071 Avg Close $62.54 Range $44.65 - $76.56
Q3 2023
Shares 67,278 Value ($000) $4,842 Avg Close $99.67 Range $71.61 - $123.33
Q2 2023
Shares 19,161 Value ($000) $2,260 Avg Close $97.94 Range $84.80 - $118.32
Q1 2023
Shares 4,450 Value ($000) $420 Avg Close $95.07 Range $84.89 - $103.50
Q4 2022
Shares 11,183 Value ($000) $954 Avg Close $82.03 Range $62.36 - $96.54
Q3 2022
Shares 43,007 Value ($000) $2,731 Avg Close $77.37 Range $62.64 - $86.57
Q2 2022
Shares 94,986 Value ($000) $6,806 Avg Close $77.96 Range $67.31 - $92.03
Q1 2022
Shares 5,446 Value ($000) $474 Avg Close $87.37 Range $71.85 - $99.00
Q4 2021
Shares 5,057 Value ($000) $466 Avg Close $91.39 Range $83.90 - $104.21
Q3 2021
Shares 32,691 Value ($000) $2,821 Avg Close $94.87 Range $85.11 - $107.25
Q2 2021
Shares 119,268 Value ($000) $12,655 Avg Close $108.58 Range $93.16 - $122.33
Q1 2021
Shares 7,977 Value ($000) $747 Avg Close $85.57 Range $67.05 - $99.38
Q4 2020
Shares 8,652 Value ($000) $590 Avg Close $56.09 Range $40.18 - $71.11
Q3 2020
Shares 8,236 Value ($000) $347 Avg Close $42.99 Range $36.81 - $49.86
Q2 2020
Shares 31,545 Value ($000) $1,415 Avg Close $37.90 Range $28.39 - $48.32
Q1 2020
Shares 20,996 Value ($000) $687 Avg Close $50.87 Range $22.51 - $65.00
Q4 2019
Shares 6,769 Value ($000) $434 Avg Close $65.85 Range $59.85 - $73.71
Q3 2019
Shares 6,873 Value ($000) $446 Avg Close $58.36 Range $49.23 - $66.61
Q2 2019
Shares 10,337 Value ($000) $533 Avg Close $49.40 Range $45.52 - $53.80
Q1 2019
Shares 43,354 Value ($000) $2,085 Avg Close $44.93 Range $39.30 - $48.77
Q2 2018
Shares 21,369 Value ($000) $1,084 Avg Close $48.31 Range $43.90 - $54.70
Q1 2018
Shares 7,700 Value ($000) $362 Avg Close $50.70 Range $44.70 - $55.53
Q4 2017
Shares 10,395 Value ($000) $509 Avg Close $44.61 Range $39.83 - $51.20
Q3 2017
Shares 11,110 Value ($000) $516 Avg Close $43.56 Range $38.40 - $49.50
Q2 2017
Shares 7,530 Value ($000) $340 Avg Close $43.26 Range $38.33 - $47.90
Q1 2017
Shares 5,238 Value ($000) $210 Avg Close $38.26 Range $34.33 - $41.90
Q4 2016
Shares 31,750 Value ($000) $1,215 Avg Close $33.93 Range $27.10 - $40.90
Q3 2016
Shares 36,653 Value ($000) $1,091 Avg Close $27.42 Range $22.03 - $31.15
Q2 2016
Shares 14,315 Value ($000) $320 Avg Close $22.18 Range $19.13 - $24.67
Q1 2016
Shares 11,193 Value ($000) $227 Avg Close $16.37 Range $12.44 - $20.85
Q3 2015
Shares 114,989 Value ($000) $1,820 Avg Close $17.42 Range $14.48 - $20.91